Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24.05	24.25	23.96	24.18	179,732	+0.09(+0.39%)
Nov 29, 2006	24.03	24.16	23.86	24.09	198,245	+0.17(+0.72%)
Nov 28, 2006	23.79	24.07	23.79	23.92	118,600	+0.11(+0.48%)
Nov 27, 2006	23.78	23.82	23.70	23.80	260,727	-0.08(-0.33%)
Nov 24, 2006	23.86	24.02	23.84	23.88	79,066	-0.03(-0.13%)
Nov 22, 2006	23.99	24.04	23.88	23.91	95,651	-0.08(-0.32%)
Nov 21, 2006	24.06	24.09	23.88	23.99	61,517	-0.06(-0.24%)
Nov 20, 2006	23.98	24.16	23.94	24.05	76,174	-0.03(-0.11%)
Nov 17, 2006	24.14	24.24	23.96	24.07	93,144	-0.07(-0.30%)
Nov 16, 2006	24.14	24.31	24.07	24.14	139,041	+0.00(+0.00%)
Nov 15, 2006	24.22	24.22	24.06	24.14	189,181	-0.03(-0.13%)
Nov 14, 2006	23.91	24.19	23.78	24.17	159,676	+0.32(+1.35%)
Nov 13, 2006	23.98	24.01	23.75	23.85	227,558	-0.23(-0.97%)
Nov 10, 2006	23.97	24.11	23.96	24.09	103,365	+0.16(+0.65%)
Nov 09, 2006	24.06	24.06	23.83	23.93	201,523	-0.10(-0.41%)
Nov 08, 2006	23.63	24.16	23.63	24.03	251,663	+0.32(+1.33%)
Nov 07, 2006	23.74	23.95	23.61	23.71	164,111	-0.03(-0.13%)
Nov 06, 2006	23.73	23.84	23.64	23.74	156,012	+0.08(+0.35%)
Nov 03, 2006	23.55	23.72	23.44	23.66	354,836	+0.15(+0.64%)
Nov 02, 2006	23.46	23.58	23.38	23.51	463,794	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.