Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.07	48.26	47.21	47.22	354,924	-1.47(-3.03%)
Nov 29, 2016	48.80	49.17	48.32	48.69	307,814	-0.19(-0.39%)
Nov 28, 2016	48.24	49.32	47.95	48.88	348,933	+0.81(+1.68%)
Nov 25, 2016	47.55	48.07	47.55	48.07	100,007	+0.64(+1.35%)
Nov 23, 2016		47.43	47.43	47.43	0	-0.36(-0.75%)
Nov 22, 2016	47.07	47.81	46.90	47.79	196,615	+0.89(+1.91%)
Nov 21, 2016	46.78	46.94	46.45	46.90	299,560	+0.36(+0.77%)
Nov 18, 2016	46.42	46.90	46.30	46.54	340,000	+0.14(+0.30%)
Nov 17, 2016	46.68	46.98	46.06	46.40	283,534	-0.27(-0.59%)
Nov 16, 2016	47.03	47.31	46.22	46.68	406,996	-0.35(-0.75%)
Nov 15, 2016	46.39	47.05	46.06	47.03	304,148	+0.77(+1.67%)
Nov 14, 2016	45.56	46.39	44.87	46.26	294,927	+0.61(+1.34%)
Nov 11, 2016	44.64	46.19	44.47	45.64	474,654	+1.02(+2.29%)
Nov 10, 2016	45.06	45.19	43.14	44.62	508,218	-0.37(-0.81%)
Nov 09, 2016	44.75	45.24	44.36	44.99	378,112	-0.70(-1.54%)
Nov 08, 2016	45.53	46.02	45.33	45.69	185,729	+0.17(+0.37%)
Nov 07, 2016	45.02	45.56	44.03	45.53	364,716	+0.89(+1.98%)
Nov 04, 2016	46.34	46.34	44.37	44.64	375,289	-0.33(-0.72%)
Nov 03, 2016	44.42	45.15	44.06	44.96	213,158	+0.25(+0.56%)
Nov 02, 2016	45.11	45.20	44.50	44.72	186,317	-0.45(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.