Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	63.50	64.70	63.46	64.53	355,481	+1.01(+1.59%)
Nov 29, 2018	63.68	64.15	63.10	63.53	352,779	-0.07(-0.11%)
Nov 28, 2018	62.97	63.68	62.73	63.60	318,961	+0.79(+1.25%)
Nov 27, 2018	62.52	63.06	62.23	62.81	295,633	+0.29(+0.47%)
Nov 26, 2018	62.77	62.85	62.14	62.52	239,669	-0.14(-0.23%)
Nov 23, 2018	62.68	63.07	62.16	62.66	92,811	+0.02(+0.03%)
Nov 21, 2018		62.65	62.65	62.65	0	-1.02(-1.61%)
Nov 20, 2018	63.56	64.19	63.46	63.67	270,270	+0.14(+0.22%)
Nov 19, 2018	63.19	63.88	62.70	63.53	259,002	+0.10(+0.16%)
Nov 16, 2018	62.47	63.51	62.47	63.42	379,693	+1.17(+1.87%)
Nov 15, 2018	61.39	62.38	60.91	62.26	292,240	+0.58(+0.94%)
Nov 14, 2018	61.38	62.12	60.96	61.68	275,723	+0.12(+0.19%)
Nov 13, 2018	61.29	61.75	60.71	61.56	198,954	+0.43(+0.70%)
Nov 12, 2018	60.31	61.88	60.07	61.14	228,558	+0.63(+1.04%)
Nov 09, 2018	60.21	61.11	60.21	60.51	298,096	+0.13(+0.21%)
Nov 08, 2018	60.26	60.55	59.51	60.38	348,640	+0.30(+0.50%)
Nov 07, 2018	59.78	60.10	58.89	60.08	268,159	+0.61(+1.02%)
Nov 06, 2018	59.11	59.62	58.93	59.47	228,151	+0.31(+0.53%)
Nov 05, 2018	57.94	59.42	57.94	59.16	480,871	+1.22(+2.11%)
Nov 02, 2018	58.92	59.06	57.28	57.94	333,278	-0.77(-1.31%)
Nov 01, 2018	57.87	59.05	57.67	58.71	472,068	+0.45(+0.77%)
Oct 31, 2018	59.68	59.68	57.97	58.26	432,293	-1.61(-2.70%)
Oct 30, 2018	59.77	60.14	59.38	59.88	279,305	+0.40(+0.68%)
Oct 29, 2018	59.53	60.28	59.14	59.47	250,061	+0.10(+0.17%)
Oct 26, 2018	60.29	60.29	58.97	59.37	156,097	-0.76(-1.27%)
Oct 25, 2018	60.66	60.66	59.22	60.14	267,861	-1.01(-1.65%)
Oct 24, 2018	59.97	61.48	59.73	61.14	572,266	+1.37(+2.29%)
Oct 23, 2018	60.31	60.46	59.64	59.77	377,369	-0.58(-0.97%)
Oct 22, 2018	60.71	61.09	60.20	60.36	275,701	-0.26(-0.43%)
Oct 19, 2018	59.66	60.98	59.66	60.62	307,749	+0.80(+1.33%)
Oct 18, 2018	60.08	60.39	59.34	59.82	226,633	-0.22(-0.37%)
Oct 17, 2018	59.74	60.11	59.40	60.04	411,096	+0.12(+0.20%)
Oct 16, 2018	59.07	60.02	58.82	59.92	284,085	+1.06(+1.81%)
Oct 15, 2018	59.03	59.47	58.74	58.86	296,835	-0.24(-0.40%)
Oct 12, 2018	59.50	59.50	58.52	59.10	386,877	-0.39(-0.66%)
Oct 11, 2018	60.96	60.99	59.44	59.49	296,902	-1.45(-2.38%)
Oct 10, 2018	60.73	61.88	60.73	60.94	415,916	+0.01(+0.01%)
Oct 09, 2018	60.07	61.03	60.07	60.93	370,300	+0.84(+1.40%)
Oct 08, 2018	59.75	60.59	59.59	60.09	183,843	+0.50(+0.83%)
Oct 05, 2018	58.62	59.84	58.62	59.59	178,197	+1.03(+1.76%)
Oct 04, 2018	58.59	58.74	57.86	58.56	443,771	-0.21(-0.36%)
Oct 03, 2018	59.26	59.73	58.47	58.77	168,558	-0.48(-0.81%)
Oct 02, 2018	58.53	59.40	58.53	59.25	155,861	+0.90(+1.54%)
Oct 01, 2018	58.98	58.99	58.27	58.36	216,271	-0.70(-1.19%)
Sep 28, 2018	58.40	59.07	58.40	59.06	250,085	+0.82(+1.41%)
Sep 27, 2018	57.92	58.62	57.85	58.24	173,049	+0.35(+0.61%)
Sep 26, 2018	58.74	58.86	57.78	57.88	195,738	-0.65(-1.12%)
Sep 25, 2018	59.41	59.41	58.47	58.54	213,462	-0.90(-1.51%)
Sep 24, 2018	60.37	60.43	59.34	59.44	259,397	-1.07(-1.77%)
Sep 21, 2018	59.76	60.88	59.59	60.51	768,166	+0.58(+0.97%)
Sep 20, 2018	58.92	60.01	58.36	59.92	406,575	+0.99(+1.68%)
Sep 19, 2018	60.70	60.70	58.47	58.93	307,462	-1.70(-2.80%)
Sep 18, 2018	60.31	60.87	59.70	60.63	357,842	+0.43(+0.72%)
Sep 17, 2018	59.85	60.29	59.62	60.20	309,989	+0.51(+0.86%)
Sep 14, 2018	59.34	59.86	58.99	59.69	367,698	+0.13(+0.21%)
Sep 13, 2018	59.44	59.77	59.20	59.56	430,725	+0.17(+0.28%)
Sep 12, 2018	59.38	59.58	59.04	59.40	260,420	+0.05(+0.08%)
Sep 11, 2018	59.66	59.84	59.24	59.35	276,432	-0.29(-0.49%)
Sep 10, 2018	59.69	59.92	59.40	59.64	233,053	+0.13(+0.21%)
Sep 07, 2018	59.84	60.03	59.39	59.51	293,269	-0.61(-1.01%)
Sep 06, 2018	60.02	60.36	59.77	60.12	355,131	+0.11(+0.18%)
Sep 05, 2018	59.51	60.09	59.36	60.01	579,304	+0.63(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.