Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	24.52	24.56	23.88	23.98	374,892	-0.06(-0.26%)
Nov 29, 2005	23.96	24.27	23.87	24.05	214,251	+0.17(+0.72%)
Nov 28, 2005	23.84	23.88	23.65	23.87	206,152	+0.16(+0.68%)
Nov 25, 2005	23.72	23.83	23.64	23.71	43,968	+0.12(+0.51%)
Nov 23, 2005	23.63	24.06	23.53	23.59	258,991	+0.02(+0.09%)
Nov 22, 2005	23.98	24.06	23.02	23.57	524,347	+0.57(+2.46%)
Nov 21, 2005	22.87	23.09	22.63	23.01	108,957	+0.12(+0.54%)
Nov 18, 2005	22.71	22.91	22.38	22.88	103,172	+0.37(+1.64%)
Nov 17, 2005	21.89	22.52	21.89	22.52	91,023	+0.67(+3.09%)
Nov 16, 2005	22.06	22.11	21.73	21.84	140,777	-0.20(-0.89%)
Nov 15, 2005	22.17	22.34	22.01	22.04	124,385	-0.13(-0.59%)
Nov 14, 2005	22.33	22.45	22.04	22.17	110,307	-0.18(-0.79%)
Nov 11, 2005	22.72	22.72	22.31	22.34	64,217	-0.43(-1.89%)
Nov 10, 2005	22.53	22.79	21.99	22.77	184,360	+0.12(+0.53%)
Nov 09, 2005	22.64	22.84	22.54	22.66	146,177	+0.01(+0.05%)
Nov 08, 2005	22.82	22.89	22.57	22.64	172,211	-0.21(-0.91%)
Nov 07, 2005	22.86	23.03	22.60	22.85	152,733	-0.01(-0.02%)
Nov 04, 2005	22.76	22.91	22.60	22.86	155,819	+0.10(+0.43%)
Nov 03, 2005	22.89	23.10	22.71	22.76	143,284	-0.08(-0.36%)
Nov 02, 2005	22.62	23.02	22.47	22.84	161,990	+0.22(+0.99%)
Nov 01, 2005	22.76	22.76	22.35	22.62	204,223	-0.20(-0.89%)
Oct 31, 2005	22.41	22.89	22.40	22.82	343,844	+0.48(+2.16%)
Oct 28, 2005	21.73	22.43	21.62	22.34	199,402	+0.82(+3.81%)
Oct 27, 2005	22.01	22.01	21.41	21.52	364,478	-0.50(-2.28%)
Oct 26, 2005	22.62	22.62	21.95	22.02	319,931	-0.60(-2.66%)
Oct 25, 2005	22.45	22.68	22.09	22.62	234,886	+0.15(+0.65%)
Oct 24, 2005	21.98	22.48	21.93	22.48	168,932	+0.53(+2.43%)
Oct 21, 2005	22.14	22.34	21.95	21.95	249,542	-0.20(-0.89%)
Oct 20, 2005	22.25	22.25	22.06	22.14	551,346	-0.11(-0.51%)
Oct 19, 2005	22.14	22.28	21.44	22.26	492,720	+0.04(+0.16%)
Oct 18, 2005	22.52	22.68	22.18	22.22	166,811	-0.35(-1.54%)
Oct 17, 2005	22.26	22.64	22.19	22.57	197,088	+0.24(+1.09%)
Oct 14, 2005	22.19	22.49	22.04	22.32	199,209	+0.20(+0.89%)
Oct 13, 2005	22.38	22.57	21.99	22.13	297,753	-0.27(-1.23%)
Oct 12, 2005	22.76	22.95	22.23	22.40	226,593	-0.37(-1.64%)
Oct 11, 2005	23.05	23.21	22.77	22.77	261,113	-0.25(-1.08%)
Oct 10, 2005	23.48	23.49	22.97	23.02	151,576	-0.45(-1.92%)
Oct 07, 2005	22.82	23.63	22.82	23.47	257,449	+0.66(+2.89%)
Oct 06, 2005	23.59	23.94	22.49	22.82	588,372	-0.69(-2.93%)
Oct 05, 2005	23.71	24.03	23.51	23.51	359,464	-0.19(-0.81%)
Oct 04, 2005	24.12	24.44	23.70	23.70	219,844	-0.41(-1.72%)
Oct 03, 2005	23.71	24.23	23.71	24.11	242,599	+0.36(+1.51%)
Sep 30, 2005	23.80	23.85	23.60	23.75	196,124	-0.10(-0.41%)
Sep 29, 2005	23.50	24.04	23.40	23.85	239,900	+0.32(+1.34%)
Sep 28, 2005	23.47	23.62	23.39	23.54	477,293	+0.07(+0.29%)
Sep 27, 2005	23.21	23.65	23.17	23.47	317,809	+0.24(+1.03%)
Sep 26, 2005	22.93	23.44	22.93	23.23	372,192	+0.31(+1.33%)
Sep 23, 2005	22.93	23.00	22.37	22.93	281,169	+0.32(+1.42%)
Sep 22, 2005	22.38	22.64	22.19	22.60	290,425	+0.26(+1.16%)
Sep 21, 2005	22.82	22.94	22.34	22.34	365,828	-0.50(-2.18%)
Sep 20, 2005	22.87	22.89	22.75	22.84	220,808	+0.03(+0.11%)
Sep 19, 2005	22.58	22.91	22.58	22.82	330,344	+0.16(+0.69%)
Sep 16, 2005	22.85	22.99	22.63	22.66	736,285	-0.11(-0.48%)
Sep 15, 2005	22.40	22.82	22.40	22.77	308,938	+0.39(+1.76%)
Sep 14, 2005	22.49	22.56	22.35	22.38	258,991	-0.04(-0.19%)
Sep 13, 2005	22.61	22.66	22.42	22.42	280,783	-0.21(-0.92%)
Sep 12, 2005	22.71	22.79	22.61	22.62	271,526	-0.17(-0.73%)
Sep 09, 2005	22.68	22.89	22.68	22.79	272,491	+0.11(+0.48%)
Sep 08, 2005	23.02	23.05	22.63	22.68	389,548	-0.38(-1.66%)
Sep 07, 2005	23.23	23.25	22.89	23.07	227,172	-0.21(-0.89%)
Sep 06, 2005	23.33	23.40	23.18	23.27	195,352	-0.05(-0.22%)
Sep 02, 2005	23.36	23.43	23.21	23.32	145,405	-0.01(-0.04%)
Sep 01, 2005	23.47	23.54	23.21	23.33	386,655	-0.13(-0.55%)
Aug 31, 2005	23.49	23.68	23.42	23.46	313,567	-0.08(-0.33%)
Aug 30, 2005	23.63	23.69	23.38	23.54	212,516	-0.08(-0.35%)
Aug 29, 2005	23.15	23.64	23.15	23.63	140,391	+0.25(+1.09%)
Aug 26, 2005	23.74	23.74	23.26	23.37	127,471	-0.37(-1.57%)
Aug 25, 2005	23.49	23.83	23.40	23.74	110,114	+0.31(+1.33%)
Aug 24, 2005	23.41	23.93	23.34	23.43	170,861	-0.02(-0.09%)
Aug 23, 2005	23.43	23.55	23.13	23.45	270,369	+0.03(+0.11%)
Aug 22, 2005	23.31	23.47	23.15	23.43	352,907	+0.20(+0.85%)
Aug 19, 2005	23.28	23.38	23.10	23.23	158,904	-0.06(-0.27%)
Aug 18, 2005	23.52	23.52	23.24	23.29	212,708	-0.29(-1.21%)
Aug 17, 2005	23.73	23.92	23.54	23.58	208,851	-0.16(-0.66%)
Aug 16, 2005	23.88	23.99	23.73	23.73	190,338	-0.20(-0.84%)
Aug 15, 2005	23.70	24.01	23.65	23.94	1,693,957	+0.18(+0.76%)
Aug 12, 2005	24.11	24.15	23.65	23.75	213,094	-0.41(-1.72%)
Aug 11, 2005	23.91	24.22	23.79	24.17	238,164	+0.14(+0.58%)
Aug 10, 2005	24.03	24.36	23.86	24.03	1,645,167	+0.05(+0.19%)
Aug 09, 2005	24.02	24.29	23.94	23.98	207,309	+0.01(+0.04%)
Aug 08, 2005	24.24	24.40	23.85	23.97	502,170	-0.23(-0.94%)
Aug 05, 2005	24.75	24.75	24.03	24.20	263,234	-0.51(-2.06%)
Aug 04, 2005	25.20	25.20	24.70	24.71	206,923	-0.44(-1.75%)
Aug 03, 2005	25.08	25.49	24.95	25.15	246,456	-0.04(-0.14%)
Aug 02, 2005	24.81	25.27	24.81	25.19	149,455	+0.45(+1.80%)
Aug 01, 2005	25.10	25.27	24.67	24.74	300,646	-0.32(-1.26%)
Jul 29, 2005	24.84	25.11	24.84	25.06	313,374	+0.17(+0.67%)
Jul 28, 2005	24.97	25.05	24.86	24.89	280,012	+0.00(+0.00%)
Jul 27, 2005	24.94	24.99	24.78	24.89	218,687	-0.07(-0.29%)
Jul 26, 2005	24.86	25.13	24.82	24.96	165,654	+0.12(+0.48%)
Jul 25, 2005	25.19	25.25	24.72	24.84	180,310	-0.38(-1.50%)
Jul 22, 2005	24.61	25.22	24.56	25.22	242,599	+0.59(+2.40%)
Jul 21, 2005	25.38	25.38	24.63	24.63	217,915	-0.69(-2.74%)
Jul 20, 2005	24.94	25.33	24.84	25.33	264,391	+0.30(+1.20%)
Jul 19, 2005	25.11	25.11	24.81	25.03	183,974	-0.08(-0.33%)
Jul 18, 2005	25.16	25.28	25.05	25.11	197,474	-0.08(-0.33%)
Jul 15, 2005	25.37	25.52	25.16	25.19	182,624	-0.24(-0.96%)
Jul 14, 2005	25.84	25.90	25.22	25.43	418,475	-0.40(-1.57%)
Jul 13, 2005	26.18	26.39	25.46	25.84	758,462	-0.60(-2.27%)
Jul 12, 2005	26.66	26.66	26.38	26.44	238,935	-0.17(-0.62%)
Jul 11, 2005	26.32	26.81	26.25	26.61	212,901	+0.38(+1.44%)
Jul 08, 2005	25.72	26.27	25.70	26.23	204,995	+0.47(+1.81%)
Jul 07, 2005	25.61	25.91	25.54	25.76	373,349	+0.15(+0.59%)
Jul 06, 2005	26.01	26.08	25.60	25.61	315,688	-0.64(-2.45%)
Jul 05, 2005	25.98	26.39	25.97	26.25	191,495	+0.27(+1.06%)
Jul 01, 2005	25.83	26.02	25.81	25.98	98,737	+0.10(+0.40%)
Jun 30, 2005	25.85	26.10	25.83	25.88	187,253	+0.07(+0.28%)
Jun 29, 2005	25.92	26.03	25.60	25.80	196,702	-0.11(-0.44%)
Jun 28, 2005	25.41	25.92	25.41	25.92	296,789	+0.56(+2.21%)
Jun 27, 2005	25.23	25.56	24.99	25.36	509,305	+0.13(+0.51%)
Jun 24, 2005	25.69	25.95	25.21	25.23	2,408,451	-0.54(-2.11%)
Jun 23, 2005	25.61	25.90	25.47	25.77	237,200	+0.13(+0.53%)
Jun 22, 2005	25.56	25.67	25.48	25.64	258,413	+0.10(+0.39%)
Jun 21, 2005	25.90	25.90	25.42	25.54	206,152	-0.35(-1.36%)
Jun 20, 2005	25.80	25.91	25.55	25.89	165,654	+0.14(+0.54%)
Jun 17, 2005	25.92	25.98	25.70	25.75	182,046	-0.15(-0.56%)
Jun 16, 2005	26.01	26.01	25.82	25.90	72,895	-0.10(-0.40%)
Jun 15, 2005	25.90	26.01	25.69	26.00	177,803	+0.13(+0.52%)
Jun 14, 2005	25.64	26.03	25.64	25.87	393,212	+0.20(+0.79%)
Jun 13, 2005	25.90	25.90	25.58	25.66	382,027	-0.24(-0.92%)
Jun 10, 2005	25.77	25.90	25.77	25.90	137,113	+0.06(+0.22%)
Jun 09, 2005	25.77	25.89	25.72	25.84	223,893	+0.08(+0.30%)
Jun 08, 2005	25.44	25.90	25.44	25.77	337,865	+0.33(+1.28%)
Jun 07, 2005	25.26	25.88	25.26	25.44	339,601	+0.18(+0.70%)
Jun 06, 2005	25.23	25.46	25.23	25.26	284,833	+0.03(+0.12%)
Jun 03, 2005	25.27	25.35	25.21	25.23	261,884	-0.04(-0.14%)
Jun 02, 2005	25.00	25.33	24.99	25.27	462,058	+0.14(+0.56%)
Jun 01, 2005	24.92	25.18	24.90	25.13	371,228	+0.24(+0.96%)
May 31, 2005	24.61	24.99	24.61	24.89	323,209	+0.29(+1.16%)
May 27, 2005	24.59	24.73	24.58	24.61	185,517	+0.02(+0.06%)
May 26, 2005	24.50	24.63	24.42	24.59	266,898	+0.10(+0.40%)
May 25, 2005	24.61	24.61	24.16	24.49	312,410	-0.12(-0.48%)
May 24, 2005	24.62	25.01	24.48	24.61	590,300	+0.06(+0.25%)
May 23, 2005	24.28	24.61	24.19	24.55	403,433	+0.27(+1.13%)
May 20, 2005	23.87	24.29	23.86	24.27	395,333	+0.40(+1.67%)
May 19, 2005	23.41	23.91	23.41	23.87	239,321	+0.49(+2.08%)
May 18, 2005	23.39	23.49	23.34	23.39	317,617	+0.00(+0.00%)
May 17, 2005	23.26	23.57	23.17	23.39	238,164	+0.07(+0.29%)
May 16, 2005	22.99	23.38	22.99	23.32	245,878	+0.33(+1.44%)
May 13, 2005	23.54	23.61	22.84	22.99	303,924	-0.48(-2.05%)
May 12, 2005	23.64	23.78	23.28	23.47	271,334	-0.28(-1.18%)
May 11, 2005	23.80	23.92	23.45	23.75	287,340	-0.08(-0.33%)
May 10, 2005	23.52	24.03	23.49	23.83	359,464	+0.31(+1.30%)
May 09, 2005	23.32	23.65	23.16	23.52	372,578	+0.29(+1.25%)
May 06, 2005	23.33	23.52	23.11	23.23	432,167	-0.10(-0.44%)
May 05, 2005	22.92	23.64	22.92	23.33	932,023	+0.52(+2.27%)
May 04, 2005	21.78	22.82	21.78	22.82	664,160	+1.10(+5.09%)
May 03, 2005	21.77	21.96	21.68	21.71	221,965	-0.01(-0.05%)
May 02, 2005	21.68	21.79	21.44	21.72	217,337	+0.11(+0.53%)
Apr 29, 2005	21.19	21.74	21.19	21.61	414,618	+0.55(+2.61%)
Apr 28, 2005	21.08	21.23	21.06	21.06	173,754	-0.11(-0.54%)
Apr 27, 2005	21.03	21.37	20.80	21.17	370,842	+0.04(+0.20%)
Apr 26, 2005	21.47	21.47	21.11	21.13	96,808	-0.31(-1.45%)
Apr 25, 2005	21.37	21.56	21.33	21.44	146,755	+0.11(+0.53%)
Apr 22, 2005	21.36	21.40	21.24	21.33	209,430	-0.03(-0.15%)
Apr 21, 2005	21.06	21.42	21.02	21.36	220,037	+0.30(+1.40%)
Apr 20, 2005	21.43	21.62	21.06	21.06	224,086	-0.37(-1.72%)
Apr 19, 2005	21.06	21.49	21.06	21.43	438,916	+0.37(+1.75%)
Apr 18, 2005	21.36	21.39	20.96	21.06	676,888	-0.39(-1.84%)
Apr 15, 2005	21.78	21.82	21.46	21.46	362,742	-0.43(-1.94%)
Apr 14, 2005	22.20	22.24	21.88	21.88	238,935	-0.32(-1.45%)
Apr 13, 2005	22.32	22.36	22.17	22.20	129,592	-0.12(-0.53%)
Apr 12, 2005	22.19	22.35	21.97	22.32	427,731	+0.13(+0.58%)
Apr 11, 2005	22.11	22.27	22.06	22.19	225,436	+0.13(+0.61%)
Apr 08, 2005	21.86	22.16	21.85	22.06	179,732	+0.15(+0.66%)
Apr 07, 2005	21.74	22.05	21.73	21.91	234,886	+0.19(+0.86%)
Apr 06, 2005	21.83	21.98	21.71	21.73	339,794	-0.13(-0.59%)
Apr 05, 2005	21.72	21.96	21.72	21.86	236,621	+0.13(+0.62%)
Apr 04, 2005	21.73	21.78	21.57	21.72	637,355	+0.05(+0.21%)
Apr 01, 2005	21.74	21.97	21.68	21.68	336,901	-0.03(-0.12%)
Mar 31, 2005	21.68	21.93	21.68	21.70	252,627	+0.00(+0.00%)
Mar 30, 2005	21.68	22.00	21.68	21.70	371,999	+0.06(+0.29%)
Mar 29, 2005	21.93	22.11	21.60	21.64	251,470	-0.40(-1.83%)
Mar 28, 2005	22.01	22.38	21.99	22.04	177,032	+0.09(+0.40%)
Mar 24, 2005	21.72	22.05	21.70	21.96	454,344	+0.29(+1.34%)
Mar 23, 2005	22.12	22.12	21.63	21.66	298,718	-0.46(-2.06%)
Mar 22, 2005	22.33	22.42	22.12	22.12	292,547	-0.21(-0.95%)
Mar 21, 2005	22.49	22.49	22.16	22.33	150,805	-0.17(-0.76%)
Mar 18, 2005	22.09	22.50	22.09	22.50	603,607	+0.45(+2.02%)
Mar 17, 2005	21.95	22.06	21.95	22.06	144,634	+0.11(+0.52%)
Mar 16, 2005	22.30	22.30	21.91	21.95	354,450	-0.40(-1.79%)
Mar 15, 2005	22.05	22.34	22.04	22.34	662,425	+0.33(+1.51%)
Mar 14, 2005	21.98	22.22	21.93	22.01	451,837	+0.03(+0.14%)
Mar 11, 2005	22.03	22.04	21.91	21.98	136,149	-0.05(-0.24%)
Mar 10, 2005	22.06	22.21	21.83	22.03	491,756	-0.02(-0.07%)
Mar 09, 2005	22.51	22.52	22.01	22.05	748,241	-0.51(-2.28%)
Mar 08, 2005	22.54	23.02	22.45	22.56	1,068,365	+0.00(+0.00%)
Mar 07, 2005	21.36	22.64	21.34	22.56	1,008,969	+1.22(+5.74%)
Mar 04, 2005	21.00	21.34	20.97	21.34	338,830	+0.43(+2.06%)
Mar 03, 2005	20.82	20.92	20.77	20.91	334,780	+0.08(+0.40%)
Mar 02, 2005	20.72	20.90	20.70	20.82	356,186	+0.08(+0.40%)
Mar 01, 2005	20.55	20.74	20.51	20.74	333,816	+0.17(+0.81%)
Feb 28, 2005	20.82	20.84	20.54	20.58	269,984	-0.26(-1.24%)
Feb 25, 2005	20.59	20.85	20.51	20.84	320,509	+0.23(+1.11%)
Feb 24, 2005	20.52	20.61	20.50	20.61	270,562	+0.02(+0.10%)
Feb 23, 2005	20.65	20.68	20.38	20.59	361,778	-0.07(-0.33%)
Feb 22, 2005	21.16	21.16	20.65	20.65	285,797	-0.53(-2.52%)
Feb 18, 2005	21.32	21.32	21.07	21.19	285,218	-0.13(-0.61%)
Feb 17, 2005	21.48	21.50	21.14	21.32	336,901	-0.15(-0.70%)
Feb 16, 2005	21.36	21.55	21.33	21.47	309,903	+0.17(+0.78%)
Feb 15, 2005	21.43	21.43	21.18	21.30	271,526	-0.11(-0.53%)
Feb 14, 2005	21.18	21.45	21.15	21.42	558,867	+0.20(+0.95%)
Feb 11, 2005	21.23	21.38	20.87	21.21	873,784	-0.40(-1.85%)
Feb 10, 2005	21.59	21.66	21.42	21.61	415,968	-0.08(-0.38%)
Feb 09, 2005	21.84	21.84	21.60	21.70	471,893	-0.15(-0.66%)
Feb 08, 2005	21.75	21.84	21.60	21.84	209,430	+0.04(+0.17%)
Feb 07, 2005	21.56	21.86	21.56	21.80	534,568	+0.23(+1.08%)
Feb 04, 2005	21.42	21.57	21.41	21.57	320,895	+0.16(+0.73%)
Feb 03, 2005	21.43	21.43	21.31	21.42	168,740	-0.02(-0.10%)
Feb 02, 2005	21.48	21.50	21.39	21.44	219,072	-0.01(-0.02%)
Feb 01, 2005	21.34	21.52	21.30	21.44	376,434	-0.01(-0.05%)
Jan 31, 2005	21.51	21.62	21.37	21.45	208,466	-0.06(-0.29%)
Jan 28, 2005	21.52	21.61	21.30	21.51	499,084	-0.03(-0.12%)
Jan 27, 2005	21.40	21.66	21.36	21.54	566,195	+0.15(+0.68%)
Jan 26, 2005	20.96	21.46	20.96	21.40	579,115	+0.48(+2.28%)
Jan 25, 2005	21.01	21.25	20.91	20.92	348,086	-0.12(-0.57%)
Jan 24, 2005	20.99	21.20	20.87	21.04	452,801	+0.05(+0.22%)
Jan 21, 2005	21.06	21.23	20.98	20.99	223,508	-0.07(-0.32%)
Jan 20, 2005	21.21	21.21	20.85	21.06	325,137	-0.17(-0.81%)
Jan 19, 2005	21.07	21.35	21.07	21.23	401,504	+0.12(+0.59%)
Jan 18, 2005	21.18	21.18	20.97	21.10	338,637	-0.11(-0.51%)
Jan 14, 2005	20.71	21.39	20.71	21.21	926,816	+0.51(+2.48%)
Jan 13, 2005	20.35	20.79	20.32	20.70	652,397	+0.33(+1.60%)
Jan 12, 2005	20.04	20.38	20.03	20.37	442,773	+0.32(+1.58%)
Jan 11, 2005	19.90	20.12	19.77	20.06	436,024	+0.13(+0.68%)
Jan 10, 2005	19.63	19.95	19.63	19.92	545,175	+0.30(+1.51%)
Jan 07, 2005	19.32	20.01	19.32	19.63	710,829	+0.36(+1.86%)
Jan 06, 2005	19.05	19.30	19.03	19.27	304,310	+0.22(+1.14%)
Jan 05, 2005	18.67	19.25	18.60	19.05	905,218	+0.46(+2.48%)
Jan 04, 2005	18.86	18.93	18.49	18.59	597,436	-0.30(-1.59%)
Jan 03, 2005	19.06	19.23	18.88	18.89	351,557	-0.17(-0.87%)
Dec 31, 2004	19.03	19.16	19.02	19.06	217,722	-0.05(-0.27%)
Dec 30, 2004	18.93	19.18	18.93	19.11	303,346	+0.13(+0.71%)
Dec 29, 2004	18.93	18.99	18.90	18.97	108,379	+0.02(+0.11%)
Dec 28, 2004	18.82	19.03	18.82	18.95	241,635	+0.09(+0.50%)
Dec 27, 2004	18.87	18.94	18.75	18.86	202,295	-0.01(-0.03%)
Dec 23, 2004	18.87	18.92	18.79	18.86	222,351	-0.01(-0.03%)
Dec 22, 2004	18.88	18.90	18.84	18.87	482,114	-0.01(-0.06%)
Dec 21, 2004	18.68	18.88	18.62	18.88	360,235	+0.20(+1.05%)
Dec 20, 2004	18.85	18.88	18.64	18.68	180,503	-0.14(-0.74%)
Dec 17, 2004	18.41	18.82	18.28	18.82	296,403	+0.41(+2.25%)
Dec 16, 2004	18.35	18.46	18.26	18.41	155,048	+0.06(+0.34%)
Dec 15, 2004	18.29	18.47	18.26	18.35	334,973	+0.05(+0.26%)
Dec 14, 2004	18.20	18.35	18.19	18.30	182,817	+0.07(+0.40%)
Dec 13, 2004	18.18	18.33	18.18	18.23	211,166	+0.05(+0.26%)
Dec 10, 2004	18.25	18.31	18.14	18.18	247,035	-0.07(-0.40%)
Dec 09, 2004	18.29	18.34	18.12	18.25	253,206	-0.03(-0.17%)
Dec 08, 2004	18.33	18.41	18.18	18.28	121,107	-0.02(-0.09%)
Dec 07, 2004	18.51	18.56	18.28	18.30	150,419	-0.22(-1.20%)
Dec 06, 2004	18.49	18.60	18.41	18.52	127,471	+0.09(+0.48%)
Dec 03, 2004	18.61	18.65	18.39	18.43	168,547	-0.13(-0.70%)
Dec 02, 2004	18.76	18.80	18.53	18.56	230,065	-0.23(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.