Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.77	24.97	24.58	24.95	404,512	+0.81(+3.35%)
Nov 29, 2011	24.04	24.34	23.96	24.15	164,897	+0.14(+0.60%)
Nov 28, 2011	23.95	24.08	23.82	24.00	407,805	+0.55(+2.35%)
Nov 25, 2011	23.57	23.67	23.40	23.45	121,790	-0.16(-0.66%)
Nov 23, 2011	23.66	23.73	23.57	23.61	446,151	-0.23(-0.95%)
Nov 22, 2011	24.03	24.13	23.83	23.83	312,678	-0.19(-0.81%)
Nov 21, 2011	24.05	24.16	23.89	24.03	461,114	-0.24(-0.98%)
Nov 18, 2011	24.18	24.45	24.18	24.26	284,196	+0.09(+0.39%)
Nov 17, 2011	24.14	24.44	24.08	24.17	250,557	+0.01(+0.03%)
Nov 16, 2011	24.22	24.52	24.10	24.16	250,514	-0.18(-0.75%)
Nov 15, 2011	23.86	24.37	23.86	24.35	207,702	+0.44(+1.86%)
Nov 14, 2011	24.33	24.33	23.74	23.90	284,862	-0.46(-1.88%)
Nov 11, 2011	24.19	24.56	24.19	24.36	374,559	+0.31(+1.30%)
Nov 10, 2011	24.25	24.25	23.86	24.05	260,081	+0.03(+0.14%)
Nov 09, 2011	24.15	24.33	23.89	24.01	690,002	-0.43(-1.77%)
Nov 08, 2011	24.11	24.49	24.02	24.44	220,579	+0.40(+1.67%)
Nov 07, 2011	24.01	24.13	23.79	24.04	283,695	+0.02(+0.10%)
Nov 04, 2011	24.06	24.15	23.90	24.02	285,465	-0.14(-0.56%)
Nov 03, 2011	24.31	24.43	23.94	24.15	344,760	-0.01(-0.03%)
Nov 02, 2011	24.14	24.55	23.91	24.16	349,820	+0.40(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.