Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.35	36.88	36.03	36.11	153,036	-0.20(-0.55%)
Nov 26, 2014	35.94	36.30	36.30	36.30	218,389	+0.32(+0.89%)
Nov 25, 2014	35.78	36.06	35.67	35.99	170,441	+0.18(+0.51%)
Nov 24, 2014	35.62	35.92	35.51	35.80	209,324	+0.16(+0.44%)
Nov 21, 2014	35.83	35.89	35.53	35.65	250,004	+0.13(+0.38%)
Nov 20, 2014	35.33	35.58	35.33	35.51	174,261	-0.01(-0.02%)
Nov 19, 2014	35.55	35.77	35.38	35.52	245,989	-0.17(-0.48%)
Nov 18, 2014	35.52	35.90	35.48	35.69	194,727	+0.21(+0.58%)
Nov 17, 2014	35.30	35.71	35.25	35.48	213,775	+0.18(+0.52%)
Nov 14, 2014	35.46	35.56	35.11	35.30	208,452	-0.17(-0.48%)
Nov 13, 2014	36.36	36.43	35.43	35.47	237,642	-0.84(-2.30%)
Nov 12, 2014	36.54	36.76	35.79	36.30	302,599	-0.30(-0.83%)
Nov 11, 2014	37.05	37.05	36.48	36.61	239,199	-0.34(-0.91%)
Nov 10, 2014	36.69	37.00	36.57	36.95	287,254	+0.28(+0.77%)
Nov 07, 2014	36.45	36.75	36.15	36.66	276,978	+0.31(+0.85%)
Nov 06, 2014	36.97	37.04	36.22	36.36	401,640	-0.67(-1.82%)
Nov 05, 2014	37.01	37.06	36.53	37.03	459,370	+0.20(+0.53%)
Nov 04, 2014	36.67	37.16	36.57	36.83	367,848	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.