Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	61.84	62.22	61.43	61.97	290,352	+0.31(+0.50%)
Nov 29, 2017	61.74	62.16	60.98	61.66	346,208	-0.08(-0.12%)
Nov 28, 2017	61.08	61.77	60.84	61.74	252,671	+0.90(+1.48%)
Nov 27, 2017	60.12	61.04	59.67	60.84	201,760	+0.65(+1.09%)
Nov 24, 2017	60.20	60.21	59.83	60.18	89,149	+0.23(+0.39%)
Nov 22, 2017	60.43	60.58	59.93	59.95	193,477	-0.49(-0.80%)
Nov 21, 2017	59.64	60.47	59.50	60.44	285,849	+0.82(+1.38%)
Nov 20, 2017	59.66	59.67	59.30	59.61	183,317	-0.05(-0.08%)
Nov 17, 2017	59.79	60.00	58.90	59.66	267,235	-0.39(-0.65%)
Nov 16, 2017	59.54	60.11	59.36	60.05	222,940	+0.48(+0.80%)
Nov 15, 2017	60.47	60.50	59.57	59.57	242,786	-0.85(-1.40%)
Nov 14, 2017	58.88	60.45	58.88	60.42	256,036	+1.52(+2.58%)
Nov 13, 2017	58.23	59.20	58.11	58.90	308,013	+0.54(+0.93%)
Nov 10, 2017	58.50	58.63	57.49	58.36	344,492	-0.45(-0.77%)
Nov 09, 2017	58.71	59.11	58.56	58.81	254,782	-0.21(-0.35%)
Nov 08, 2017	58.76	59.28	58.46	59.02	393,104	-0.04(-0.06%)
Nov 07, 2017	59.05	59.43	58.82	59.05	340,162	+0.13(+0.22%)
Nov 06, 2017	58.99	59.19	58.33	58.92	476,940	+0.11(+0.20%)
Nov 03, 2017	59.44	59.72	58.68	58.81	361,706	-0.87(-1.46%)
Nov 02, 2017	59.14	60.54	59.14	59.68	300,064	+0.57(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.