Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.94	66.16	64.89	65.99	347,633	+1.03(+1.59%)
Nov 29, 2018	65.12	65.60	64.52	64.96	344,990	-0.07(-0.11%)
Nov 28, 2018	64.39	65.12	64.14	65.04	311,918	+0.80(+1.25%)
Nov 27, 2018	63.93	64.49	63.63	64.23	289,106	+0.30(+0.47%)
Nov 26, 2018	64.19	64.27	63.54	63.93	234,377	-0.15(-0.23%)
Nov 23, 2018	64.09	64.50	63.57	64.08	90,761	+0.02(+0.03%)
Nov 21, 2018		64.06	64.06	64.06	0	-1.05(-1.61%)
Nov 20, 2018	64.99	65.64	64.90	65.11	264,303	+0.15(+0.22%)
Nov 19, 2018	64.61	65.32	64.12	64.96	253,283	+0.11(+0.16%)
Nov 16, 2018	63.88	64.95	63.88	64.86	371,310	+1.19(+1.87%)
Nov 15, 2018	62.78	63.79	62.28	63.66	285,787	+0.59(+0.94%)
Nov 14, 2018	62.76	63.52	62.34	63.07	269,635	+0.12(+0.19%)
Nov 13, 2018	62.68	63.14	62.08	62.95	194,562	+0.43(+0.70%)
Nov 12, 2018	61.67	63.28	61.43	62.52	223,512	+0.64(+1.04%)
Nov 09, 2018	61.57	62.49	61.57	61.87	291,514	+0.13(+0.21%)
Nov 08, 2018	61.62	61.91	60.86	61.74	340,943	+0.31(+0.50%)
Nov 07, 2018	61.13	61.46	60.22	61.44	262,239	+0.62(+1.02%)
Nov 06, 2018	60.45	60.97	60.26	60.82	223,113	+0.32(+0.53%)
Nov 05, 2018	59.25	60.76	59.25	60.50	470,254	+1.25(+2.11%)
Nov 02, 2018	60.25	60.39	58.57	59.25	325,920	-0.79(-1.31%)
Nov 01, 2018	59.18	60.38	58.97	60.04	461,645	+0.46(+0.77%)
Oct 31, 2018	61.03	61.03	59.28	59.58	422,748	-1.65(-2.70%)
Oct 30, 2018	61.12	61.50	60.72	61.23	273,138	+0.41(+0.68%)
Oct 29, 2018	60.87	61.64	60.48	60.82	244,540	+0.10(+0.17%)
Oct 26, 2018	61.65	61.65	60.30	60.71	152,650	-0.78(-1.27%)
Oct 25, 2018	62.03	62.03	60.56	61.49	261,947	-1.03(-1.65%)
Oct 24, 2018	61.32	62.87	61.08	62.52	559,631	+1.40(+2.29%)
Oct 23, 2018	61.67	61.82	60.99	61.12	369,037	-0.60(-0.97%)
Oct 22, 2018	62.08	62.47	61.56	61.72	269,614	-0.27(-0.43%)
Oct 19, 2018	61.00	62.36	61.00	61.98	300,954	+0.81(+1.33%)
Oct 18, 2018	61.44	61.75	60.68	61.17	221,629	-0.23(-0.37%)
Oct 17, 2018	61.09	61.47	60.74	61.40	402,019	+0.12(+0.20%)
Oct 16, 2018	60.40	61.37	60.15	61.28	277,813	+1.09(+1.81%)
Oct 15, 2018	60.37	60.82	60.07	60.19	290,281	-0.24(-0.40%)
Oct 12, 2018	60.84	60.84	59.84	60.43	378,335	-0.40(-0.66%)
Oct 11, 2018	62.34	62.36	60.78	60.83	290,347	-1.48(-2.38%)
Oct 10, 2018	62.11	63.28	62.11	62.32	406,733	+0.01(+0.01%)
Oct 09, 2018	61.42	62.40	61.42	62.31	362,124	+0.86(+1.40%)
Oct 08, 2018	61.10	61.95	60.94	61.45	179,784	+0.51(+0.83%)
Oct 05, 2018	59.94	61.19	59.94	60.94	174,263	+1.05(+1.76%)
Oct 04, 2018	59.91	60.07	59.17	59.88	433,973	-0.22(-0.36%)
Oct 03, 2018	60.60	61.08	59.79	60.10	164,836	-0.49(-0.81%)
Oct 02, 2018	59.85	60.74	59.85	60.59	152,419	+0.92(+1.54%)
Oct 01, 2018	60.31	60.32	59.59	59.67	211,496	-0.72(-1.19%)
Sep 28, 2018	59.72	60.40	59.72	60.39	244,564	+0.84(+1.41%)
Sep 27, 2018	59.23	59.95	59.16	59.55	169,228	+0.36(+0.61%)
Sep 26, 2018	60.07	60.19	59.09	59.19	191,417	-0.67(-1.12%)
Sep 25, 2018	60.75	60.75	59.79	59.86	208,749	-0.92(-1.51%)
Sep 24, 2018	61.74	61.79	60.68	60.78	253,670	-1.09(-1.77%)
Sep 21, 2018	61.11	62.26	60.94	61.87	751,206	+0.60(+0.97%)
Sep 20, 2018	60.25	61.37	59.68	61.28	397,599	+1.01(+1.68%)
Sep 19, 2018	62.07	62.07	59.80	60.26	300,673	-1.74(-2.80%)
Sep 18, 2018	61.67	62.24	61.05	62.00	349,942	+0.44(+0.72%)
Sep 17, 2018	61.20	61.65	60.97	61.56	303,145	+0.52(+0.86%)
Sep 14, 2018	60.68	61.21	60.33	61.03	359,580	+0.13(+0.21%)
Sep 13, 2018	60.79	61.12	60.54	60.91	421,215	+0.17(+0.28%)
Sep 12, 2018	60.72	60.92	60.37	60.74	254,671	+0.05(+0.08%)
Sep 11, 2018	61.00	61.19	60.58	60.69	270,328	-0.30(-0.49%)
Sep 10, 2018	61.03	61.27	60.74	60.99	227,908	+0.13(+0.21%)
Sep 07, 2018	61.19	61.38	60.73	60.86	286,794	-0.62(-1.01%)
Sep 06, 2018	61.37	61.73	61.12	61.48	347,290	+0.11(+0.18%)
Sep 05, 2018	60.86	61.45	60.70	61.37	566,513	+0.64(+1.06%)
Sep 04, 2018	60.67	60.95	60.45	60.72	506,657	+0.27(+0.45%)
Aug 31, 2018		60.45	60.45	60.45	0	-0.49(-0.81%)
Aug 30, 2018	60.86	61.05	60.64	60.94	417,066	+0.12(+0.20%)
Aug 29, 2018	60.53	60.89	60.06	60.82	561,431	+0.60(+1.00%)
Aug 28, 2018	60.79	60.79	59.96	60.21	344,049	-0.49(-0.81%)
Aug 27, 2018	61.64	61.64	60.51	60.70	272,580	-0.80(-1.30%)
Aug 24, 2018	61.58	61.64	60.87	61.50	367,281	+0.01(+0.01%)
Aug 23, 2018	62.13	62.16	61.27	61.49	358,935	-0.60(-0.97%)
Aug 22, 2018	63.09	63.20	61.80	62.10	179,991	-1.09(-1.72%)
Aug 21, 2018	63.15	63.20	62.58	63.18	211,033	-0.04(-0.06%)
Aug 20, 2018	63.65	63.92	63.19	63.22	131,367	-0.35(-0.54%)
Aug 17, 2018	63.22	63.94	63.22	63.57	209,786	+0.27(+0.42%)
Aug 16, 2018	62.61	63.41	62.40	63.31	194,327	+0.64(+1.03%)
Aug 15, 2018	62.98	63.39	62.21	62.66	169,543	-0.15(-0.24%)
Aug 14, 2018	62.11	63.23	62.11	62.81	257,065	+0.81(+1.31%)
Aug 13, 2018	61.89	62.10	61.55	62.00	163,463	+0.26(+0.43%)
Aug 10, 2018	62.01	62.81	61.74	61.74	180,534	-0.28(-0.45%)
Aug 09, 2018	61.44	62.17	61.31	62.02	271,616	+0.44(+0.71%)
Aug 08, 2018	61.19	61.67	60.95	61.58	194,513	+0.30(+0.48%)
Aug 07, 2018	61.34	61.47	60.43	61.28	223,897	+0.07(+0.12%)
Aug 06, 2018	60.73	61.72	60.73	61.21	285,845	+0.64(+1.06%)
Aug 03, 2018	60.71	61.10	60.04	60.57	272,741	-0.18(-0.29%)
Aug 02, 2018	59.97	61.69	59.95	60.75	271,625	-0.31(-0.51%)
Aug 01, 2018	61.91	61.95	60.38	61.06	221,505	-0.91(-1.47%)
Jul 31, 2018	61.60	62.03	61.09	61.97	347,578	+0.78(+1.27%)
Jul 30, 2018	61.64	61.74	61.05	61.19	301,031	-0.48(-0.78%)
Jul 27, 2018	62.45	62.94	61.65	61.67	238,585	-0.81(-1.29%)
Jul 26, 2018	61.98	62.64	61.64	62.48	160,770	+0.94(+1.53%)
Jul 25, 2018	61.60	62.26	61.50	61.54	232,519	-0.06(-0.09%)
Jul 24, 2018	61.67	61.70	60.62	61.59	312,312	-0.11(-0.18%)
Jul 23, 2018	61.96	62.01	61.52	61.71	114,008	-0.26(-0.41%)
Jul 20, 2018	62.67	62.67	61.49	61.96	143,436	-0.71(-1.13%)
Jul 19, 2018	61.68	62.94	61.68	62.67	170,321	+0.97(+1.57%)
Jul 18, 2018	61.90	62.12	61.30	61.71	126,335	-0.19(-0.31%)
Jul 17, 2018	62.02	62.23	61.81	61.90	144,591	+0.00(+0.00%)
Jul 16, 2018	62.10	62.10	61.52	61.90	266,441	-0.10(-0.17%)
Jul 13, 2018	62.26	62.42	61.72	62.00	340,792	-0.11(-0.18%)
Jul 12, 2018	61.95	62.36	61.41	62.11	250,714	+0.16(+0.26%)
Jul 11, 2018	61.59	62.33	61.59	61.95	311,716	+0.46(+0.74%)
Jul 10, 2018	61.39	61.85	60.68	61.50	339,118	+0.06(+0.10%)
Jul 09, 2018	64.38	64.38	61.19	61.43	360,323	-2.84(-4.41%)
Jul 06, 2018	63.63	64.57	63.63	64.27	299,957	+0.77(+1.21%)
Jul 05, 2018	62.74	63.54	62.38	63.50	313,457	+0.82(+1.31%)
Jul 03, 2018		62.68	62.68	62.68	0	+0.48(+0.77%)
Jul 02, 2018	61.91	62.40	61.52	62.20	439,976	+0.33(+0.53%)
Jun 29, 2018	61.99	62.42	61.47	61.87	267,819	-0.18(-0.28%)
Jun 28, 2018	62.38	62.84	61.85	62.05	380,370	-0.16(-0.26%)
Jun 27, 2018	62.20	62.31	61.72	62.21	310,351	-0.06(-0.10%)
Jun 26, 2018	61.79	62.71	61.62	62.27	216,656	+0.35(+0.57%)
Jun 25, 2018	61.06	62.02	61.06	61.92	284,798	+0.93(+1.52%)
Jun 22, 2018	60.85	61.27	60.57	60.99	464,174	+0.26(+0.43%)
Jun 21, 2018	60.49	61.01	60.39	60.73	163,778	+0.12(+0.20%)
Jun 20, 2018	60.30	60.68	59.95	60.61	235,973	+0.38(+0.62%)
Jun 19, 2018		60.32	59.20	60.23	233,345	+1.03(+1.74%)
Jun 18, 2018	58.49	59.28	58.40	59.20	222,254	+0.77(+1.31%)
Jun 15, 2018		58.57	58.19	58.44	529,240	+0.25(+0.43%)
Jun 14, 2018	57.89	58.21	57.60	58.19	532,149	+0.50(+0.87%)
Jun 13, 2018	58.04	58.44	57.61	57.68	285,741	-0.18(-0.32%)
Jun 12, 2018	56.63	57.90	56.63	57.87	358,574	+1.18(+2.09%)
Jun 11, 2018	57.57	58.08	56.32	56.69	460,897	-1.75(-3.00%)
Jun 08, 2018	58.77	59.07	58.20	58.44	186,144	-0.21(-0.35%)
Jun 07, 2018	58.60	59.16	58.30	58.64	315,816	+0.29(+0.49%)
Jun 06, 2018			58.17	58.36	226,677	-1.61(-2.68%)
Jun 05, 2018	60.59	60.59	59.73	59.96	182,732	-0.49(-0.81%)
Jun 04, 2018	61.07	61.19	60.16	60.45	199,979	-0.39(-0.64%)
Jun 01, 2018	61.43	61.43	60.47	60.84	219,392	-0.56(-0.91%)
May 31, 2018	62.32	62.32	61.39	61.40	307,708	-0.75(-1.21%)
May 30, 2018	61.27	62.44	61.07	62.15	254,776	+0.81(+1.32%)
May 29, 2018	60.75	61.79	60.37	61.35	414,029	+0.60(+0.99%)
May 25, 2018		60.75	60.75	60.75	0	+0.10(+0.16%)
May 24, 2018	60.07	60.67	59.88	60.65	199,622	+0.52(+0.86%)
May 23, 2018	60.15	60.82	59.90	60.13	289,487	+0.22(+0.36%)
May 22, 2018	59.81	60.31	59.64	59.91	151,352	+0.10(+0.16%)
May 21, 2018	59.80	59.95	59.37	59.82	251,391	+0.28(+0.47%)
May 18, 2018	59.52	59.73	59.08	59.54	912,496	+0.39(+0.66%)
May 17, 2018	59.59	59.79	58.96	59.15	295,834	-0.30(-0.51%)
May 16, 2018	59.95	60.06	59.22	59.45	356,681	-0.50(-0.83%)
May 15, 2018	60.59	60.71	59.68	59.95	353,542	-0.80(-1.32%)
May 14, 2018	61.75	61.95	60.62	60.75	433,679	-0.98(-1.58%)
May 11, 2018	61.37	61.91	61.14	61.72	192,609	+0.36(+0.58%)
May 10, 2018	61.14	61.44	60.59	61.36	183,535	+0.60(+0.99%)
May 09, 2018	61.02	61.06	60.29	60.76	266,670	-0.31(-0.51%)
May 08, 2018	62.48	62.48	60.91	61.07	394,796	-1.51(-2.41%)
May 07, 2018	62.77	63.01	62.17	62.58	366,095	-0.60(-0.95%)
May 04, 2018	62.55	63.37	62.26	63.18	271,569	+0.66(+1.05%)
May 03, 2018	61.45	62.55	60.41	62.52	374,889	+1.13(+1.84%)
May 02, 2018	60.57	61.63	60.09	61.40	415,212	+0.85(+1.40%)
May 01, 2018	60.59	60.90	60.12	60.55	207,859	-0.09(-0.14%)
Apr 30, 2018	61.28	61.46	60.48	60.63	450,892	-0.53(-0.87%)
Apr 27, 2018	60.71	61.45	60.66	61.17	253,410	+0.56(+0.93%)
Apr 26, 2018	59.81	60.71	59.52	60.60	261,256	+0.87(+1.46%)
Apr 25, 2018	59.29	59.80	58.96	59.73	359,115	+0.29(+0.49%)
Apr 24, 2018	58.52	59.60	58.43	59.44	293,073	+0.98(+1.67%)
Apr 23, 2018	58.17	58.67	58.02	58.46	210,340	+0.45(+0.78%)
Apr 20, 2018	58.40	58.44	57.91	58.01	183,701	-0.48(-0.83%)
Apr 19, 2018	58.43	58.54	57.92	58.49	215,283	+0.08(+0.14%)
Apr 18, 2018	58.92	59.34	58.40	58.41	551,780	-0.48(-0.81%)
Apr 17, 2018	58.14	58.95	57.90	58.89	293,636	+0.85(+1.46%)
Apr 16, 2018	57.09	58.05	57.04	58.04	428,730	+1.17(+2.05%)
Apr 13, 2018	56.84	57.15	56.74	56.87	246,440	+0.14(+0.25%)
Apr 12, 2018	57.20	57.43	56.37	56.73	391,281	-0.49(-0.86%)
Apr 11, 2018	57.15	57.40	56.88	57.22	302,846	+0.06(+0.10%)
Apr 10, 2018	57.65	57.65	56.98	57.17	608,947	+0.14(+0.25%)
Apr 09, 2018	57.02	57.37	56.66	57.02	349,848	+0.11(+0.20%)
Apr 06, 2018	56.94	57.26	56.64	56.91	434,469	+0.01(+0.01%)
Apr 05, 2018	56.67	57.09	55.87	56.90	179,470	+0.22(+0.39%)
Apr 04, 2018	56.43	56.89	56.13	56.68	217,869	+0.09(+0.15%)
Apr 03, 2018	56.15	56.89	55.94	56.60	483,673	+0.33(+0.59%)
Apr 02, 2018	57.42	57.65	55.87	56.26	386,310	-1.07(-1.87%)
Mar 29, 2018		57.33	57.33	57.33	0	+0.33(+0.58%)
Mar 28, 2018	56.98	57.53	56.71	57.00	345,875	+0.09(+0.15%)
Mar 27, 2018	56.48	57.50	55.99	56.91	361,537	+0.62(+1.10%)
Mar 26, 2018	55.87	56.40	55.65	56.29	332,035	+0.65(+1.17%)
Mar 23, 2018	56.49	57.10	55.60	55.64	373,199	-0.71(-1.25%)
Mar 22, 2018	56.53	57.62	56.34	56.35	327,461	-0.20(-0.35%)
Mar 21, 2018	56.50	57.06	56.26	56.55	232,383	+0.10(+0.17%)
Mar 20, 2018	56.37	56.94	56.14	56.45	346,846	-0.06(-0.11%)
Mar 19, 2018	56.48	56.77	55.83	56.52	421,885	+0.12(+0.21%)
Mar 16, 2018	55.24	56.50	55.15	56.40	718,812	+1.26(+2.29%)
Mar 15, 2018	54.98	55.32	54.55	55.13	626,125	+0.23(+0.42%)
Mar 14, 2018	54.64	55.19	54.41	54.90	250,969	+0.40(+0.74%)
Mar 13, 2018	54.64	54.99	54.12	54.50	385,459	-0.02(-0.04%)
Mar 12, 2018	54.04	54.67	54.01	54.52	494,716	+0.50(+0.93%)
Mar 09, 2018	53.80	54.48	53.64	54.02	281,071	+0.30(+0.56%)
Mar 08, 2018	53.95	54.29	53.67	53.72	600,950	-0.13(-0.24%)
Mar 07, 2018		54.17		53.85	702,197	+0.53(+1.00%)
Mar 06, 2018	54.35	54.40	53.22	53.32	10,617,580	-1.06(-1.96%)
Mar 05, 2018	54.18	54.54	53.89	54.38	776,667	-0.04(-0.07%)
Mar 02, 2018	54.39	54.67	53.86	54.42	260,387	-0.02(-0.03%)
Mar 01, 2018	54.14	55.21	54.08	54.44	332,403	+0.36(+0.66%)
Feb 28, 2018	54.53	54.87	54.06	54.08	530,832	-0.08(-0.15%)
Feb 27, 2018	55.29	55.60	54.14	54.16	241,720	-0.94(-1.71%)
Feb 26, 2018	55.55	55.57	54.90	55.10	223,341	-0.43(-0.77%)
Feb 23, 2018	54.33	55.53	54.27	55.53	281,476	+1.42(+2.62%)
Feb 22, 2018	53.91	54.65	53.61	54.11	358,165	+0.31(+0.58%)
Feb 21, 2018	54.57	54.87	53.78	53.80	552,327	-0.75(-1.37%)
Feb 20, 2018	54.69	54.92	54.17	54.55	438,486	-0.48(-0.87%)
Feb 16, 2018		55.02	55.02	55.02	0	+0.68(+1.26%)
Feb 15, 2018	54.87	54.87	53.33	54.34	497,325	+0.34(+0.63%)
Feb 14, 2018	54.29	54.52	53.79	54.00	580,500	-0.67(-1.22%)
Feb 13, 2018	54.49	54.96	53.92	54.67	339,821	-0.20(-0.37%)
Feb 12, 2018	55.00	55.08	54.00	54.87	355,295	-0.14(-0.26%)
Feb 09, 2018	54.12	55.41	54.12	55.01	489,626	+1.05(+1.94%)
Feb 08, 2018	54.01	54.60	53.19	53.97	578,649	-0.13(-0.25%)
Feb 07, 2018	53.56	53.79	53.56	54.10	432,299	+0.28(+0.53%)
Feb 06, 2018	53.69	53.94	52.45	53.82	810,869	-0.91(-1.67%)
Feb 05, 2018	55.15	55.38	54.21	54.73	228,452	-0.70(-1.26%)
Feb 02, 2018	55.75	55.98	55.30	55.43	382,519	-0.11(-0.20%)
Feb 01, 2018	56.82	57.11	55.31	55.54	317,379	-1.48(-2.60%)
Jan 31, 2018	56.82	57.12	56.17	57.02	285,321	+0.46(+0.82%)
Jan 30, 2018	56.39	56.39	56.39	56.56	199,021	+0.18(+0.32%)
Jan 29, 2018	57.17	57.17	56.37	56.37	211,977	-0.96(-1.67%)
Jan 26, 2018	57.86	57.86	56.89	57.34	231,737	-0.45(-0.78%)
Jan 25, 2018	56.86	57.82	56.86	57.78	336,499	+0.78(+1.37%)
Jan 24, 2018	57.77	58.22	56.98	57.00	387,653	-0.50(-0.88%)
Jan 23, 2018	56.81	57.82	56.56	57.51	492,910	+0.74(+1.30%)
Jan 22, 2018	56.91	57.37	56.58	56.77	333,553	+0.11(+0.19%)
Jan 19, 2018	57.68	57.78	56.52	56.66	654,513	-0.98(-1.69%)
Jan 18, 2018	57.85	58.28	57.52	57.63	532,712	-0.50(-0.85%)
Jan 17, 2018	57.85	58.26	57.48	58.13	380,983	+0.29(+0.50%)
Jan 16, 2018	57.73	58.16	57.49	57.84	440,124	+0.38(+0.66%)
Jan 12, 2018		57.46	57.46	57.46	0	+0.36(+0.63%)
Jan 11, 2018	57.18	57.55	56.89	57.10	368,495	-0.14(-0.25%)
Jan 10, 2018	57.62	57.67	56.97	57.24	355,544	-0.52(-0.90%)
Jan 09, 2018	58.28	58.35	57.39	57.76	464,676	-0.53(-0.90%)
Jan 08, 2018	57.97	58.30	57.46	58.29	421,780	+0.39(+0.68%)
Jan 05, 2018	57.55	57.93	57.09	57.89	490,689	+0.50(+0.86%)
Jan 04, 2018	57.89	58.49	57.30	57.40	234,873	-0.38(-0.65%)
Jan 03, 2018	57.97	58.44	57.56	57.78	277,624	-0.31(-0.54%)
Jan 02, 2018	58.43	58.58	58.23	58.09	432,017	-0.44(-0.75%)
Dec 29, 2017		58.53	58.53	58.53	0	+0.04(+0.07%)
Dec 28, 2017	58.13	58.58	57.73	58.49	272,662	+0.47(+0.81%)
Dec 27, 2017	57.74	58.37	57.74	58.02	258,277	+0.53(+0.92%)
Dec 26, 2017	57.87	58.17	57.43	57.49	469,751	-0.32(-0.56%)
Dec 22, 2017	57.93	58.21	57.78	57.82	218,557	-0.12(-0.20%)
Dec 21, 2017	58.15	58.39	57.87	57.93	225,197	-0.42(-0.71%)
Dec 20, 2017	58.96	59.07	58.26	58.35	401,153	-0.49(-0.83%)
Dec 19, 2017	60.15	60.25	58.78	58.84	249,894	-1.26(-2.10%)
Dec 18, 2017	61.51	61.81	60.08	60.10	281,962	-1.22(-1.99%)
Dec 15, 2017	60.37	61.78	60.37	61.32	1,006,927	+0.90(+1.49%)
Dec 14, 2017	61.07	61.25	60.41	60.42	218,759	-0.63(-1.03%)
Dec 13, 2017	61.21	61.48	60.70	61.05	200,503	+0.15(+0.25%)
Dec 12, 2017	62.27	62.46	60.86	60.90	197,139	-1.41(-2.26%)
Dec 11, 2017	62.58	62.58	61.82	62.31	320,001	-0.13(-0.21%)
Dec 08, 2017	62.59	62.71	62.02	62.44	145,523	+0.00(+0.00%)
Dec 07, 2017	62.56	62.59	61.90		193,809	+0.00(+0.00%)
Dec 06, 2017	62.10	62.62	61.55	62.51	191,391	+0.61(+0.98%)
Dec 05, 2017	63.29	63.29	61.56	61.91	285,240	-1.37(-2.16%)
Dec 04, 2017	63.38	63.95	63.38	63.28	209,255	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.