Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.66	65.95	65.31	65.40	108,534	-0.33(-0.51%)
Nov 27, 2019	65.16	65.74	64.88	65.73	268,029	+0.69(+1.05%)
Nov 26, 2019	65.00	65.48	64.89	65.05	342,862	+0.10(+0.15%)
Nov 25, 2019	64.95	65.33	64.61	64.95	240,807	-0.08(-0.13%)
Nov 22, 2019	65.15	65.22	64.39	65.03	163,782	+0.01(+0.01%)
Nov 21, 2019	65.54	65.55	64.64	65.02	205,005	-0.38(-0.57%)
Nov 20, 2019	64.99	65.85	64.99	65.40	325,191	+0.28(+0.43%)
Nov 19, 2019	65.12	65.55	64.87	65.12	204,099	-0.18(-0.28%)
Nov 18, 2019	65.83	66.41	65.29	65.30	249,303	-0.55(-0.83%)
Nov 15, 2019	65.98	66.03	65.30	65.84	409,027	-0.20(-0.30%)
Nov 14, 2019	65.87	66.27	65.72	66.04	274,087	+0.28(+0.43%)
Nov 13, 2019	64.54	66.11	64.38	65.76	322,652	+1.16(+1.79%)
Nov 12, 2019	64.44	64.82	64.29	64.60	387,743	+0.29(+0.45%)
Nov 11, 2019	64.65	64.78	64.19	64.31	311,956	-0.41(-0.64%)
Nov 08, 2019	65.41	65.67	64.55	64.72	316,012	-0.88(-1.33%)
Nov 07, 2019	67.16	67.41	65.03	65.59	311,397	-1.58(-2.35%)
Nov 06, 2019	67.70	68.63	66.62	67.17	866,307	-0.75(-1.11%)
Nov 05, 2019	68.55	68.86	67.82	67.93	338,974	-0.69(-1.00%)
Nov 04, 2019	70.39	70.39	68.28	68.62	259,883	-1.67(-2.38%)
Nov 01, 2019	69.92	70.43	69.65	70.29	330,202	+0.54(+0.78%)
Oct 31, 2019	70.00	70.25	69.31	69.74	252,513	-0.33(-0.47%)
Oct 30, 2019	69.91	70.47	69.44	70.08	217,623	+0.34(+0.49%)
Oct 29, 2019	69.37	70.72	69.01	69.74	334,517	+0.50(+0.73%)
Oct 28, 2019	69.74	70.09	69.22	69.23	261,744	-0.75(-1.07%)
Oct 25, 2019	70.68	70.77	69.77	69.98	203,106	-0.70(-0.99%)
Oct 24, 2019	70.69	71.17	70.31	70.68	235,678	-0.03(-0.05%)
Oct 23, 2019	70.83	71.02	70.34	70.71	248,903	+0.15(+0.22%)
Oct 22, 2019	70.62	71.18	70.39	70.55	171,974	-0.02(-0.03%)
Oct 21, 2019	70.63	70.89	70.21	70.58	186,360	+0.05(+0.07%)
Oct 18, 2019	69.69	70.68	69.61	70.53	234,325	+0.61(+0.87%)
Oct 17, 2019	69.58	70.01	69.44	69.92	226,040	+0.55(+0.79%)
Oct 16, 2019	69.84	69.88	69.26	69.37	234,324	-0.52(-0.74%)
Oct 15, 2019	70.51	70.86	69.50	69.89	530,318	-0.49(-0.69%)
Oct 14, 2019	70.63	70.76	70.04	70.38	438,981	-0.27(-0.38%)
Oct 11, 2019	70.64	71.06	70.17	70.64	393,750	+0.32(+0.46%)
Oct 10, 2019	69.76	70.51	69.29	70.32	340,459	+0.63(+0.91%)
Oct 09, 2019	69.87	69.96	68.99	69.69	245,219	+0.19(+0.28%)
Oct 08, 2019	70.12	70.32	69.19	69.49	227,562	-0.75(-1.06%)
Oct 07, 2019	70.63	70.63	70.13	70.24	175,114	-0.36(-0.52%)
Oct 04, 2019	69.70	70.60	69.65	70.60	147,455	+0.92(+1.31%)
Oct 03, 2019	69.97	70.24	69.53	69.69	210,105	-0.14(-0.20%)
Oct 02, 2019	70.66	70.66	69.40	69.83	231,947	-0.78(-1.10%)
Oct 01, 2019	70.83	70.91	70.30	70.60	223,812	-0.23(-0.33%)
Sep 30, 2019	70.89	71.53	70.76	70.84	291,264	-0.15(-0.22%)
Sep 27, 2019	71.32	71.35	70.44	70.99	237,533	-0.33(-0.47%)
Sep 26, 2019	71.54	71.80	71.04	71.32	499,226	-0.13(-0.18%)
Sep 25, 2019	71.25	71.55	70.56	71.45	301,248	+0.45(+0.64%)
Sep 24, 2019	71.09	71.52	70.85	71.00	290,966	+0.29(+0.41%)
Sep 23, 2019	70.59	71.38	70.59	70.71	251,511	-0.03(-0.05%)
Sep 20, 2019	70.55	71.20	70.21	70.74	680,641	+0.12(+0.17%)
Sep 19, 2019	70.97	70.98	70.33	70.62	207,261	+0.28(+0.40%)
Sep 18, 2019	70.54	70.81	69.77	70.34	220,658	+0.15(+0.21%)
Sep 17, 2019	70.04	70.80	69.80	70.19	201,783	+0.07(+0.10%)
Sep 16, 2019	70.58	70.74	69.93	70.12	251,026	-0.45(-0.63%)
Sep 13, 2019	70.54	71.12	70.32	70.56	286,767	-0.10(-0.14%)
Sep 12, 2019	70.98	71.29	70.14	70.66	340,950	+0.05(+0.07%)
Sep 11, 2019	68.97	70.79	67.74	70.61	364,319	+1.67(+2.42%)
Sep 10, 2019	68.69	68.95	68.02	68.94	298,827	+0.29(+0.42%)
Sep 09, 2019	68.69	68.80	68.11	68.65	206,641	-0.30(-0.43%)
Sep 06, 2019	69.61	69.65	68.83	68.95	191,630	-0.53(-0.76%)
Sep 05, 2019	70.32	70.38	69.34	69.48	158,349	-1.07(-1.52%)
Sep 04, 2019	70.47	70.81	70.14	70.55	185,003	+0.38(+0.54%)
Sep 03, 2019	69.32	70.18	69.14	70.17	259,250	+0.69(+0.99%)
Aug 30, 2019	69.36	69.83	69.01	69.48	187,312	+0.22(+0.32%)
Aug 29, 2019	69.18	69.31	68.67	69.26	153,143	+0.66(+0.96%)
Aug 28, 2019	69.10	69.24	68.52	68.60	203,133	-0.43(-0.62%)
Aug 27, 2019	69.75	69.97	68.95	69.03	226,842	-0.50(-0.72%)
Aug 26, 2019	68.42	69.61	68.29	69.53	312,652	+1.43(+2.11%)
Aug 23, 2019	69.48	69.79	67.96	68.10	246,541	-1.33(-1.91%)
Aug 22, 2019	69.52	69.79	68.96	69.43	152,063	-0.09(-0.13%)
Aug 21, 2019	69.24	69.62	68.97	69.52	164,119	+0.28(+0.40%)
Aug 20, 2019	69.61	69.61	69.04	69.24	119,803	-0.16(-0.23%)
Aug 19, 2019	69.07	69.73	68.64	69.40	129,687	+0.44(+0.63%)
Aug 16, 2019	68.45	69.13	68.37	68.97	151,281	+0.56(+0.82%)
Aug 15, 2019	67.79	68.62	67.49	68.41	192,346	+0.67(+0.99%)
Aug 14, 2019	68.46	68.50	67.54	67.73	215,484	-0.60(-0.88%)
Aug 13, 2019	67.97	68.50	67.80	68.34	187,054	+0.21(+0.31%)
Aug 12, 2019	68.82	69.10	67.95	68.13	100,392	-0.75(-1.09%)
Aug 09, 2019	69.50	69.76	68.77	68.87	244,284	-0.75(-1.08%)
Aug 08, 2019	68.70	69.88	68.19	69.62	300,732	+1.05(+1.53%)
Aug 07, 2019	68.45	69.05	67.39	68.58	251,563	+0.09(+0.13%)
Aug 06, 2019	68.12	68.61	67.41	68.49	225,008	+0.08(+0.12%)
Aug 05, 2019	68.30	69.10	67.86	68.41	563,259	-0.09(-0.13%)
Aug 02, 2019	69.18	69.75	68.42	68.50	233,598	-1.16(-1.66%)
Aug 01, 2019	69.38	71.13	69.21	69.66	355,242	-0.32(-0.46%)
Jul 31, 2019	70.13	71.29	69.88	69.98	350,225	-0.12(-0.17%)
Jul 30, 2019	69.93	70.40	69.57	70.10	229,460	-0.11(-0.16%)
Jul 29, 2019	69.97	70.25	69.58	70.21	205,932	+0.52(+0.75%)
Jul 26, 2019	68.96	69.72	68.75	69.69	204,398	+0.86(+1.25%)
Jul 25, 2019	68.94	69.42	68.56	68.83	243,839	-0.25(-0.36%)
Jul 24, 2019	68.92	69.20	68.15	69.08	308,899	+0.22(+0.32%)
Jul 23, 2019	69.00	69.12	68.47	68.86	194,449	+0.00(+0.00%)
Jul 22, 2019	69.48	69.48	68.52	68.86	168,609	-0.29(-0.42%)
Jul 19, 2019	70.08	70.43	69.12	69.15	166,128	-1.18(-1.67%)
Jul 18, 2019	69.67	70.48	69.35	70.32	191,793	+0.68(+0.98%)
Jul 17, 2019	69.90	70.27	69.60	69.64	193,668	-0.16(-0.23%)
Jul 16, 2019	69.69	70.16	69.21	69.80	325,651	-0.12(-0.17%)
Jul 15, 2019	70.02	70.24	69.48	69.92	189,744	+0.02(+0.02%)
Jul 12, 2019	69.86	70.33	69.38	69.90	263,419	-0.10(-0.15%)
Jul 11, 2019	69.49	70.03	69.20	70.01	361,769	+0.45(+0.65%)
Jul 10, 2019	69.54	70.11	69.44	69.56	239,485	+0.17(+0.24%)
Jul 09, 2019	69.44	69.90	69.08	69.39	296,415	-0.07(-0.10%)
Jul 08, 2019	69.35	69.97	68.87	69.46	271,134	+0.19(+0.28%)
Jul 05, 2019	68.84	69.28	67.96	69.27	213,096	+0.04(+0.06%)
Jul 03, 2019	68.18	69.37	68.18	69.23	229,622	+1.14(+1.68%)
Jul 02, 2019	66.98	68.10	66.93	68.09	210,837	+1.30(+1.94%)
Jul 01, 2019	67.18	67.31	66.30	66.79	373,034	-0.18(-0.26%)
Jun 28, 2019	66.15	67.10	66.02	66.97	966,327	+0.88(+1.33%)
Jun 27, 2019	66.27	66.53	65.58	66.09	814,626	-0.02(-0.04%)
Jun 26, 2019	67.74	67.74	66.11	66.11	276,170	-1.71(-2.52%)
Jun 25, 2019	67.98	68.21	67.64	67.82	328,032	-0.06(-0.08%)
Jun 24, 2019	68.50	68.54	67.84	67.88	220,428	-0.46(-0.67%)
Jun 21, 2019	68.51	68.56	67.91	68.34	416,252	-0.72(-1.04%)
Jun 20, 2019	69.05	69.29	68.50	69.05	269,770	+0.40(+0.59%)
Jun 19, 2019	67.85	68.86	67.73	68.65	158,198	+0.73(+1.08%)
Jun 18, 2019	68.39	68.46	67.36	67.92	123,595	-0.19(-0.28%)
Jun 17, 2019	68.46	68.48	67.69	68.11	192,229	-0.24(-0.35%)
Jun 14, 2019	68.12	68.52	67.43	68.35	177,311	+0.16(+0.24%)
Jun 13, 2019	68.33	68.41	67.65	68.19	157,390	+0.04(+0.06%)
Jun 12, 2019	67.97	68.34	67.92	68.15	205,518	+0.43(+0.63%)
Jun 11, 2019	68.24	68.24	67.52	67.72	241,909	-0.44(-0.65%)
Jun 10, 2019	68.30	68.41	67.64	68.17	185,174	-0.23(-0.34%)
Jun 07, 2019	69.04	69.63	68.39	68.40	174,577	-0.22(-0.32%)
Jun 06, 2019	68.57	68.76	67.87	68.62	297,562	+0.30(+0.44%)
Jun 05, 2019	66.70	68.44	66.70	68.32	247,823	+1.71(+2.57%)
Jun 04, 2019	66.61	67.06	64.95	66.61	231,610	+0.10(+0.15%)
Jun 03, 2019	66.33	66.69	65.42	66.51	268,081	+0.60(+0.92%)
May 31, 2019	64.96	66.02	64.81	65.91	247,390	+0.89(+1.36%)
May 30, 2019	65.41	65.86	64.63	65.02	275,166	-0.24(-0.37%)
May 29, 2019	65.67	65.88	65.11	65.26	422,546	-0.43(-0.66%)
May 28, 2019	66.51	66.61	65.63	65.70	237,833	-0.69(-1.04%)
May 24, 2019	66.61	67.08	66.36	66.39	173,459	-0.16(-0.24%)
May 23, 2019	66.29	66.56	66.04	66.55	230,577	+0.17(+0.25%)
May 22, 2019	65.99	66.48	65.76	66.38	231,096	+0.43(+0.66%)
May 21, 2019	65.87	66.43	65.67	65.95	172,932	+0.08(+0.12%)
May 20, 2019	65.99	66.59	65.70	65.86	159,802	-0.22(-0.33%)
May 17, 2019	65.58	66.45	65.58	66.08	231,113	+0.30(+0.45%)
May 16, 2019	65.17	66.35	65.16	65.78	157,932	+0.34(+0.52%)
May 15, 2019	65.42	65.84	65.25	65.45	193,332	-0.02(-0.04%)
May 14, 2019	66.19	66.19	65.36	65.47	187,322	-0.85(-1.28%)
May 13, 2019	65.11	66.38	65.11	66.32	251,839	+0.66(+1.01%)
May 10, 2019	64.85	65.67	64.40	65.65	178,576	+0.81(+1.26%)
May 09, 2019	64.66	65.09	64.19	64.84	171,253	+0.26(+0.40%)
May 08, 2019	65.76	65.76	64.50	64.58	211,730	-1.10(-1.68%)
May 07, 2019	66.26	66.47	65.43	65.69	235,358	-0.63(-0.95%)
May 06, 2019	65.55	66.48	65.45	66.32	401,758	+0.75(+1.15%)
May 03, 2019	64.34	65.60	64.07	65.57	330,497	+1.40(+2.18%)
May 02, 2019	64.12	64.97	63.11	64.17	279,858	-0.08(-0.12%)
May 01, 2019	65.00	65.00	64.18	64.25	211,088	-0.84(-1.29%)
Apr 30, 2019	64.14	65.27	63.69	65.09	359,923	+1.01(+1.58%)
Apr 29, 2019	64.18	64.27	63.25	64.07	296,965	-0.17(-0.26%)
Apr 26, 2019	64.32	64.89	63.94	64.24	202,979	+0.27(+0.42%)
Apr 25, 2019	63.78	64.20	63.36	63.97	158,393	+0.00(+0.00%)
Apr 24, 2019	63.85	64.50	63.74	63.97	159,725	+0.26(+0.40%)
Apr 23, 2019	63.58	64.15	63.52	63.71	258,884	+0.22(+0.34%)
Apr 22, 2019	63.47	63.69	63.01	63.50	179,706	-0.06(-0.09%)
Apr 18, 2019	64.06	64.23	63.42	63.55	164,936	-0.21(-0.33%)
Apr 17, 2019	64.07	64.24	63.69	63.76	159,127	-0.31(-0.49%)
Apr 16, 2019	65.33	65.72	64.02	64.07	234,537	-1.30(-1.99%)
Apr 15, 2019	65.16	65.65	65.11	65.37	186,103	+0.22(+0.33%)
Apr 12, 2019	64.86	65.27	64.33	65.16	247,529	+0.15(+0.23%)
Apr 11, 2019	64.89	65.20	64.69	65.01	291,092	+0.18(+0.28%)
Apr 10, 2019	65.83	66.25	64.69	64.82	421,723	-0.82(-1.24%)
Apr 09, 2019	65.98	66.04	65.49	65.64	161,738	-0.20(-0.30%)
Apr 08, 2019	66.47	66.47	65.73	65.84	177,177	-0.78(-1.18%)
Apr 05, 2019	65.77	66.67	65.57	66.62	132,899	+0.94(+1.42%)
Apr 04, 2019	65.74	65.79	65.15	65.69	203,369	+0.24(+0.37%)
Apr 03, 2019	65.26	65.79	64.57	65.45	276,697	+0.23(+0.36%)
Apr 02, 2019	65.49	65.49	64.74	65.21	195,417	-0.17(-0.26%)
Apr 01, 2019	65.71	65.71	65.02	65.38	293,508	-0.33(-0.50%)
Mar 29, 2019	65.57	65.80	65.01	65.71	263,797	+0.21(+0.32%)
Mar 28, 2019	66.18	66.55	64.97	65.50	137,973	-0.66(-1.00%)
Mar 27, 2019	66.54	66.54	65.64	66.17	245,374	-0.42(-0.62%)
Mar 26, 2019	66.00	66.83	65.78	66.58	237,078	+0.51(+0.77%)
Mar 25, 2019	65.92	66.34	65.38	66.07	309,957	+0.36(+0.55%)
Mar 22, 2019	65.81	66.62	65.63	65.71	267,677	-0.09(-0.13%)
Mar 21, 2019	65.08	66.28	65.08	65.80	260,327	+0.71(+1.09%)
Mar 20, 2019	65.46	65.78	64.98	65.09	413,139	-0.30(-0.45%)
Mar 19, 2019	66.37	66.42	65.13	65.38	259,479	-1.06(-1.60%)
Mar 18, 2019	66.65	66.98	66.08	66.44	166,282	-0.22(-0.34%)
Mar 15, 2019	66.53	67.09	66.15	66.67	488,676	+0.53(+0.80%)
Mar 14, 2019	66.56	66.68	66.07	66.14	250,607	-0.37(-0.55%)
Mar 13, 2019	67.01	67.12	66.41	66.51	288,822	-0.48(-0.72%)
Mar 12, 2019	66.70	67.33	66.58	66.99	192,468	+0.29(+0.43%)
Mar 11, 2019	65.97	66.76	65.58	66.70	498,452	+0.76(+1.15%)
Mar 08, 2019	66.31	66.75	65.61	65.94	313,979	-0.08(-0.12%)
Mar 07, 2019	65.81	66.41	65.74	66.02	272,637	+0.49(+0.74%)
Mar 06, 2019	65.21	65.67	64.87	65.53	279,415	+0.30(+0.45%)
Mar 05, 2019	66.01	66.73	65.17	65.24	219,695	-1.12(-1.69%)
Mar 04, 2019	65.49	66.40	65.12	66.36	390,459	+1.09(+1.66%)
Mar 01, 2019	64.93	65.43	64.25	65.27	270,805	+0.50(+0.78%)
Feb 28, 2019	65.11	65.53	64.74	64.77	348,552	-0.39(-0.60%)
Feb 27, 2019	64.97	65.46	64.38	65.16	249,204	+0.02(+0.04%)
Feb 26, 2019	65.41	66.29	65.06	65.13	216,033	-0.06(-0.09%)
Feb 25, 2019	65.71	65.85	64.96	65.19	273,265	-0.58(-0.89%)
Feb 22, 2019	65.43	65.89	64.73	65.77	264,298	+0.78(+1.20%)
Feb 21, 2019	64.16	65.11	63.66	64.99	328,926	+0.89(+1.38%)
Feb 20, 2019	63.90	64.22	63.65	64.10	344,371	+0.27(+0.43%)
Feb 19, 2019	63.46	64.12	63.41	63.83	460,792	+0.39(+0.62%)
Feb 15, 2019	62.63	64.20	62.56	63.44	472,407	+1.15(+1.85%)
Feb 14, 2019	60.87	62.82	60.46	62.29	452,256	+1.09(+1.79%)
Feb 13, 2019	60.97	61.43	60.54	61.20	176,535	+0.17(+0.27%)
Feb 12, 2019	61.17	61.62	60.78	61.03	246,660	-0.15(-0.25%)
Feb 11, 2019	61.85	62.16	60.70	61.18	468,788	-1.70(-2.71%)
Feb 08, 2019	61.22	63.17	61.22	62.89	528,745	+1.69(+2.76%)
Feb 07, 2019	60.08	61.24	60.05	61.20	187,267	+1.02(+1.69%)
Feb 06, 2019	60.49	60.49	59.76	60.18	174,088	-0.20(-0.33%)
Feb 05, 2019	60.04	60.54	59.81	60.38	179,713	+0.27(+0.45%)
Feb 04, 2019	59.55	60.12	59.11	60.11	376,641	+0.30(+0.50%)
Feb 01, 2019	60.97	61.08	59.36	59.81	268,471	-1.21(-1.98%)
Jan 31, 2019	59.89	61.09	59.57	61.01	458,614	+1.18(+1.97%)
Jan 30, 2019	59.26	59.94	59.07	59.83	168,960	+0.45(+0.76%)
Jan 29, 2019	59.21	59.67	59.05	59.38	172,196	+0.40(+0.67%)
Jan 28, 2019	59.26	59.49	58.58	58.98	177,566	-0.40(-0.67%)
Jan 25, 2019	60.60	60.76	59.17	59.38	359,516	-1.55(-2.54%)
Jan 24, 2019	60.57	61.01	59.86	60.93	155,797	+0.42(+0.69%)
Jan 23, 2019	59.53	60.53	59.53	60.51	180,745	+1.00(+1.68%)
Jan 22, 2019	59.55	60.35	58.62	59.51	330,297	-0.19(-0.32%)
Jan 18, 2019	59.66	60.32	59.37	59.70	277,802	-0.02(-0.03%)
Jan 17, 2019	59.07	59.81	59.07	59.71	318,935	+0.56(+0.95%)
Jan 16, 2019	58.78	59.48	58.52	59.15	321,701	+0.17(+0.30%)
Jan 15, 2019	58.02	59.21	58.02	58.98	184,984	+0.96(+1.65%)
Jan 14, 2019	59.06	59.06	57.49	58.02	262,578	-1.33(-2.24%)
Jan 11, 2019	59.52	59.62	58.90	59.35	222,317	-0.15(-0.25%)
Jan 10, 2019	58.66	59.57	58.40	59.50	259,313	+0.95(+1.63%)
Jan 09, 2019	59.78	60.19	58.42	58.55	322,621	-1.47(-2.44%)
Jan 08, 2019	58.87	60.17	58.61	60.01	239,861	+1.35(+2.30%)
Jan 07, 2019	58.80	59.00	58.14	58.67	256,217	-0.41(-0.70%)
Jan 04, 2019	58.21	59.25	58.17	59.08	312,733	+0.80(+1.37%)
Jan 03, 2019	58.29	58.73	57.87	58.28	316,545	+0.01(+0.01%)
Jan 02, 2019	60.07	60.07	57.79	58.27	382,691	-2.17(-3.59%)
Dec 31, 2018	60.04	60.50	59.33	60.44	258,761	+0.39(+0.65%)
Dec 28, 2018	59.74	60.78	59.44	60.05	274,271	+0.27(+0.45%)
Dec 27, 2018	58.58	59.82	57.92	59.78	373,533	+0.88(+1.49%)
Dec 26, 2018	58.49	59.27	57.43	58.90	420,787	+0.47(+0.80%)
Dec 24, 2018	61.70	61.70	58.37	58.44	168,850	-3.06(-4.98%)
Dec 21, 2018	61.87	63.65	61.36	61.50	1,062,913	-0.47(-0.76%)
Dec 20, 2018	61.11	62.73	60.51	61.97	312,029	+0.79(+1.28%)
Dec 19, 2018	61.39	62.39	60.76	61.18	196,390	+0.04(+0.06%)
Dec 18, 2018	62.11	62.54	61.03	61.14	319,255	-0.74(-1.19%)
Dec 17, 2018	64.23	64.24	61.64	61.88	420,746	-2.18(-3.40%)
Dec 14, 2018	64.18	64.42	63.65	64.06	244,764	-0.17(-0.26%)
Dec 13, 2018	63.88	64.66	63.65	64.23	225,452	+0.25(+0.38%)
Dec 12, 2018	64.44	64.77	63.88	63.98	256,264	-0.16(-0.25%)
Dec 11, 2018	64.23	64.65	63.66	64.14	400,246	+0.10(+0.15%)
Dec 10, 2018	63.45	64.23	62.81	64.04	421,209	-0.21(-0.33%)
Dec 07, 2018	63.91	64.80	63.72	64.26	277,298	+0.13(+0.20%)
Dec 06, 2018	63.79	64.15	62.66	64.13	410,296	+0.59(+0.94%)
Dec 04, 2018	65.45	65.68	63.35	63.54	552,452	-1.74(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.