Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.952	7.336	6.952	7.216	6,919,088	+0.21(+3.03%)
Nov 29, 2010	7.032	7.058	6.938	7.004	7,835,784	-0.06(-0.83%)
Nov 26, 2010	7.152	7.152	6.982	7.062	1,990,184	-0.01(-0.14%)
Nov 24, 2010	7.000	7.072	7.072	7.072	7,585,408	+0.13(+1.91%)
Nov 23, 2010	6.817	6.976	6.765	6.940	5,298,048	+0.07(+0.96%)
Nov 22, 2010	6.875	6.886	6.736	6.874	8,366,848	+0.09(+1.36%)
Nov 19, 2010	6.463	6.838	6.461	6.781	7,234,576	+0.29(+4.41%)
Nov 18, 2010	6.461	6.552	6.456	6.495	4,857,448	+0.13(+2.06%)
Nov 17, 2010	6.270	6.457	6.251	6.364	5,883,456	+0.11(+1.82%)
Nov 16, 2010	6.225	6.424	6.133	6.250	5,795,984	+0.04(+0.58%)
Nov 15, 2010	6.336	6.386	6.199	6.214	3,697,592	-0.10(-1.66%)
Nov 12, 2010	6.438	6.491	6.284	6.319	3,615,680	-0.18(-2.73%)
Nov 11, 2010	6.402	6.537	6.378	6.496	3,941,336	+0.01(+0.23%)
Nov 10, 2010	6.395	6.485	6.327	6.481	4,112,672	+0.07(+1.15%)
Nov 09, 2010	6.485	6.499	6.374	6.407	5,098,504	-0.06(-0.97%)
Nov 08, 2010	6.289	6.499	6.263	6.470	6,905,320	+0.19(+2.98%)
Nov 05, 2010	6.067	6.362	6.067	6.282	7,881,560	+0.22(+3.65%)
Nov 04, 2010	5.894	6.071	5.875	6.061	6,839,920	+0.26(+4.44%)
Nov 03, 2010	5.875	5.924	5.731	5.804	4,280,624	-0.05(-0.79%)
Nov 02, 2010	5.851	5.924	5.768	5.850	4,520,544	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.