Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.25	39.33	39.15	39.20	33,887	-0.11(-0.27%)
Nov 27, 2019	39.25	39.32	39.15	39.30	113,883	+0.21(+0.53%)
Nov 26, 2019	39.12	39.20	38.97	39.10	77,579	-0.06(-0.16%)
Nov 25, 2019	38.95	39.20	38.91	39.16	113,499	+0.30(+0.76%)
Nov 22, 2019	38.65	38.91	38.65	38.86	207,879	+0.24(+0.63%)
Nov 21, 2019	38.79	38.79	38.51	38.62	69,132	-0.02(-0.05%)
Nov 20, 2019	38.70	38.77	38.41	38.64	78,451	-0.18(-0.46%)
Nov 19, 2019	38.81	38.90	38.73	38.82	80,232	+0.11(+0.28%)
Nov 18, 2019	38.62	38.73	38.54	38.71	102,420	+0.03(+0.07%)
Nov 15, 2019	38.71	38.72	38.60	38.68	54,997	+0.13(+0.33%)
Nov 14, 2019	38.41	38.58	38.38	38.56	66,841	+0.03(+0.07%)
Nov 13, 2019	38.50	38.65	38.36	38.53	99,400	-0.23(-0.58%)
Nov 12, 2019	38.69	38.85	38.61	38.76	401,160	+0.05(+0.14%)
Nov 11, 2019	38.58	38.76	38.57	38.70	83,120	-0.08(-0.21%)
Nov 08, 2019	38.74	38.82	38.60	38.78	125,882	-0.01(-0.02%)
Nov 07, 2019	38.76	39.02	38.67	38.79	272,691	+0.29(+0.75%)
Nov 06, 2019	38.34	38.51	38.31	38.50	85,935	+0.13(+0.35%)
Nov 05, 2019	38.33	38.57	38.29	38.37	176,712	+0.14(+0.38%)
Nov 04, 2019	38.22	38.29	38.14	38.22	173,502	+0.32(+0.85%)
Nov 01, 2019	37.62	37.93	37.62	37.90	149,992	+0.50(+1.35%)
Oct 31, 2019	37.49	37.49	37.09	37.40	288,000	-0.23(-0.60%)
Oct 30, 2019	37.63	37.68	37.39	37.62	98,497	-0.03(-0.07%)
Oct 29, 2019	37.48	37.79	37.39	37.65	116,660	+0.13(+0.36%)
Oct 28, 2019	37.48	37.66	37.48	37.51	124,722	+0.21(+0.55%)
Oct 25, 2019	37.10	37.41	37.10	37.31	76,663	+0.14(+0.36%)
Oct 24, 2019	37.27	37.28	37.03	37.17	58,591	-0.04(-0.10%)
Oct 23, 2019	36.99	37.23	36.99	37.21	84,299	+0.10(+0.27%)
Oct 22, 2019	37.17	37.33	36.98	37.11	92,905	-0.06(-0.17%)
Oct 21, 2019	36.93	37.21	36.93	37.17	101,671	+0.50(+1.37%)
Oct 18, 2019	36.44	36.80	36.44	36.67	75,996	+0.08(+0.22%)
Oct 17, 2019	36.69	36.78	36.48	36.59	95,528	+0.10(+0.27%)
Oct 16, 2019	36.63	36.68	36.44	36.49	76,014	-0.08(-0.22%)
Oct 15, 2019	36.26	36.78	36.23	36.57	111,880	+0.47(+1.30%)
Oct 14, 2019	35.91	36.15	35.91	36.10	58,491	+0.05(+0.12%)
Oct 11, 2019	36.07	36.50	36.06	36.06	191,657	+0.46(+1.29%)
Oct 10, 2019	35.34	35.82	35.34	35.60	99,213	+0.33(+0.94%)
Oct 09, 2019	35.20	35.40	35.11	35.26	99,053	+0.31(+0.90%)
Oct 08, 2019	35.33	35.33	34.93	34.95	128,051	-0.70(-1.97%)
Oct 07, 2019	35.69	35.94	35.63	35.65	39,694	-0.17(-0.48%)
Oct 04, 2019	35.26	35.85	35.25	35.82	110,994	+0.62(+1.76%)
Oct 03, 2019	35.02	35.20	34.61	35.20	185,266	+0.09(+0.26%)
Oct 02, 2019	35.57	35.71	35.01	35.11	105,405	-0.68(-1.91%)
Oct 01, 2019	36.70	36.75	35.79	35.79	298,488	-0.80(-2.19%)
Sep 30, 2019	36.75	36.75	36.56	36.60	83,706	-0.05(-0.15%)
Sep 27, 2019	36.87	36.97	36.52	36.65	81,885	+0.03(+0.07%)
Sep 26, 2019	36.74	36.77	36.58	36.62	61,563	-0.15(-0.42%)
Sep 25, 2019	36.50	36.85	36.42	36.78	70,188	+0.31(+0.84%)
Sep 24, 2019	36.96	36.98	36.37	36.47	184,434	-0.36(-0.98%)
Sep 23, 2019	36.52	36.92	36.48	36.83	73,735	+0.08(+0.22%)
Sep 20, 2019	37.04	37.14	36.74	36.75	90,995	-0.20(-0.55%)
Sep 19, 2019	37.09	37.32	36.93	36.95	127,493	-0.16(-0.43%)
Sep 18, 2019	36.83	37.17	36.76	37.11	86,275	+0.17(+0.46%)
Sep 17, 2019	36.82	36.96	36.68	36.94	114,806	-0.02(-0.05%)
Sep 16, 2019	36.75	36.98	36.68	36.96	196,391	-0.12(-0.31%)
Sep 13, 2019	37.01	37.18	36.91	37.08	291,522	+0.29(+0.78%)
Sep 12, 2019	36.47	36.92	36.39	36.79	267,339	+0.18(+0.49%)
Sep 11, 2019	36.42	36.62	36.07	36.61	213,697	+0.25(+0.69%)
Sep 10, 2019	36.30	36.41	36.04	36.36	145,454	+0.15(+0.42%)
Sep 09, 2019	35.87	36.32	35.80	36.21	148,817	+0.57(+1.61%)
Sep 06, 2019	35.68	35.78	35.52	35.64	2,327,148	-0.01(-0.02%)
Sep 05, 2019	35.38	35.93	35.38	35.65	361,069	+0.70(+2.00%)
Sep 04, 2019	34.87	35.00	34.78	34.95	188,559	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.