Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.13	11.31	10.98	11.31	221,929	+0.53(+4.92%)
Nov 29, 2011	10.86	10.98	10.63	10.78	660,924	-0.05(-0.46%)
Nov 28, 2011	10.57	11.02	10.51	10.83	243,395	+0.31(+2.95%)
Nov 25, 2011	10.88	10.93	10.46	10.52	95,839	-0.18(-1.68%)
Nov 23, 2011	10.92	10.92	10.61	10.70	131,326	-0.35(-3.17%)
Nov 22, 2011	11.02	11.14	10.94	11.05	129,369	-0.04(-0.36%)
Nov 21, 2011	10.80	11.13	10.79	11.09	195,268	+0.07(+0.64%)
Nov 18, 2011	11.28	11.31	11.00	11.02	240,040	-0.17(-1.52%)
Nov 17, 2011	11.09	11.41	11.09	11.19	300,972	+0.09(+0.81%)
Nov 16, 2011	10.70	11.25	10.67	11.10	347,695	+0.35(+3.26%)
Nov 15, 2011	10.29	10.84	10.14	10.75	257,209	+0.38(+3.66%)
Nov 14, 2011	10.20	10.40	10.04	10.37	213,227	+0.17(+1.67%)
Nov 11, 2011	10.20	10.45	10.15	10.20	191,205	+0.10(+0.99%)
Nov 10, 2011	10.31	10.49	10.03	10.10	292,326	+0.00(+0.00%)
Nov 09, 2011	10.13	10.39	9.900	10.10	263,741	-0.37(-3.53%)
Nov 08, 2011	10.75	10.81	10.30	10.47	239,230	-0.17(-1.60%)
Nov 07, 2011	10.42	10.67	10.37	10.64	177,915	+0.19(+1.82%)
Nov 04, 2011	10.47	10.55	10.12	10.45	197,975	-0.16(-1.51%)
Nov 03, 2011	10.15	10.62	10.04	10.61	457,736	+0.62(+6.21%)
Nov 02, 2011	10.10	10.11	9.820	9.990	255,319	+0.11(+1.11%)
Nov 01, 2011	10.13	10.22	9.200	9.880	461,819	-1.12(-10.18%)
Oct 31, 2011	11.00	11.10	10.89	11.00	119,600	-0.21(-1.87%)
Oct 28, 2011	11.18	11.25	11.10	11.21	77,699	-0.08(-0.71%)
Oct 27, 2011	11.18	11.49	10.97	11.29	97,233	+0.43(+3.96%)
Oct 26, 2011	10.81	10.94	10.37	10.86	121,496	+0.27(+2.55%)
Oct 25, 2011	10.75	10.80	10.57	10.59	127,256	-0.25(-2.31%)
Oct 24, 2011	10.46	11.00	10.46	10.84	138,286	+0.43(+4.13%)
Oct 21, 2011	10.45	10.59	10.23	10.41	97,098	+0.13(+1.26%)
Oct 20, 2011	10.21	10.38	10.03	10.28	92,467	+0.06(+0.59%)
Oct 19, 2011	10.31	10.54	10.13	10.22	83,060	-0.10(-0.97%)
Oct 18, 2011	10.13	10.49	9.810	10.32	108,799	+0.22(+2.18%)
Oct 17, 2011	10.41	10.44	10.03	10.10	174,265	-0.46(-4.36%)
Oct 14, 2011	10.27	10.59	10.15	10.56	260,628	+0.34(+3.33%)
Oct 13, 2011	9.890	10.35	9.550	10.22	374,287	+0.02(+0.20%)
Oct 12, 2011	10.06	10.32	10.00	10.20	107,669	+0.20(+2.00%)
Oct 11, 2011	9.890	10.04	9.810	10.00	70,786	+0.01(+0.10%)
Oct 10, 2011	9.990	10.19	9.910	9.990	125,684	+0.28(+2.88%)
Oct 07, 2011	10.01	10.01	9.524	9.710	95,624	-0.17(-1.72%)
Oct 06, 2011	9.700	9.910	9.650	9.880	125,814	+0.47(+4.99%)
Oct 05, 2011	9.290	9.440	9.100	9.410	121,942	+0.14(+1.51%)
Oct 04, 2011	8.680	9.270	8.660	9.270	142,464	+0.46(+5.22%)
Oct 03, 2011	9.340	9.520	8.740	8.810	167,526	-0.55(-5.88%)
Sep 30, 2011	9.550	9.730	9.350	9.360	157,220	-0.45(-4.59%)
Sep 29, 2011	10.15	10.26	9.610	9.810	174,509	-0.09(-0.91%)
Sep 28, 2011	10.57	10.57	9.890	9.900	108,760	-0.66(-6.25%)
Sep 27, 2011	10.67	10.94	10.49	10.56	124,724	+0.19(+1.83%)
Sep 26, 2011	10.24	10.37	9.820	10.37	134,899	+0.26(+2.57%)
Sep 23, 2011	9.600	10.19	9.570	10.11	197,542	+0.50(+5.20%)
Sep 22, 2011	9.880	9.980	9.440	9.610	159,772	-0.69(-6.70%)
Sep 21, 2011	10.82	10.98	10.29	10.30	114,404	-0.57(-5.24%)
Sep 20, 2011	11.13	11.20	10.84	10.87	73,729	-0.15(-1.36%)
Sep 19, 2011	10.84	11.08	10.76	11.02	77,946	-0.06(-0.54%)
Sep 16, 2011	11.01	11.22	11.01	11.08	220,641	+0.08(+0.73%)
Sep 15, 2011	10.93	11.12	10.81	11.00	262,573	+0.21(+1.95%)
Sep 14, 2011	10.88	11.02	10.60	10.79	148,245	+0.03(+0.28%)
Sep 13, 2011	10.46	10.97	10.43	10.76	227,678	+0.37(+3.56%)
Sep 12, 2011	10.39	10.60	10.19	10.39	214,567	-0.20(-1.89%)
Sep 09, 2011	10.70	10.79	10.40	10.59	175,441	-0.29(-2.67%)
Sep 08, 2011	10.99	11.23	10.75	10.88	103,005	-0.23(-2.07%)
Sep 07, 2011	10.93	11.19	10.93	11.11	110,903	+0.41(+3.83%)
Sep 06, 2011	10.57	10.73	10.51	10.70	164,673	-0.27(-2.46%)
Sep 02, 2011	10.86	11.04	10.74	10.97	251,349	-0.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.