Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.90	14.97	14.82	14.93	56,070,048	+0.04(+0.30%)
Nov 27, 2015	14.86	14.98	14.85	14.89	21,032,338	+0.05(+0.36%)
Nov 25, 2015	14.79	14.83	14.83	14.83	32,926,178	+0.03(+0.18%)
Nov 24, 2015	14.76	14.90	14.72	14.81	39,912,196	-0.03(-0.21%)
Nov 23, 2015	14.93	14.94	14.83	14.84	34,437,500	-0.09(-0.59%)
Nov 20, 2015	14.96	14.98	14.88	14.93	46,124,284	+0.02(+0.12%)
Nov 19, 2015	14.87	14.97	14.84	14.91	40,505,916	+0.04(+0.24%)
Nov 18, 2015	14.75	14.89	14.64	14.87	50,125,840	+0.12(+0.84%)
Nov 17, 2015	14.67	14.87	14.66	14.75	45,928,252	+0.10(+0.67%)
Nov 16, 2015	14.35	14.66	14.29	14.65	53,216,144	+0.32(+2.26%)
Nov 13, 2015	14.47	14.56	14.33	14.33	53,277,548	-0.17(-1.16%)
Nov 12, 2015	14.56	14.57	14.47	14.50	39,254,980	-0.10(-0.70%)
Nov 11, 2015	14.56	14.63	14.55	14.60	31,657,046	+0.06(+0.40%)
Nov 10, 2015	14.57	14.59	14.49	14.54	43,436,580	-0.02(-0.15%)
Nov 09, 2015	14.62	14.62	14.52	14.56	46,073,912	-0.14(-0.96%)
Nov 06, 2015	14.73	14.75	14.57	14.71	48,469,088	-0.08(-0.54%)
Nov 05, 2015	14.85	14.88	14.75	14.79	36,388,016	-0.06(-0.42%)
Nov 04, 2015	14.97	14.98	14.83	14.85	38,995,852	-0.07(-0.45%)
Nov 03, 2015	14.88	14.97	14.84	14.91	39,914,936	+0.01(+0.06%)
Nov 02, 2015	14.94	14.98	14.81	14.90	57,585,876	+0.04(+0.30%)
Oct 30, 2015	14.91	14.97	14.86	14.86	55,430,812	-0.02(-0.12%)
Oct 29, 2015	14.85	14.93	14.76	14.88	40,232,424	+0.06(+0.39%)
Oct 28, 2015	14.79	14.90	14.69	14.82	62,722,056	+0.09(+0.63%)
Oct 27, 2015	14.89	14.90	14.71	14.73	55,143,932	-0.20(-1.34%)
Oct 26, 2015	14.97	14.97	14.85	14.93	57,318,696	-0.04(-0.24%)
Oct 23, 2015	15.39	15.41	14.91	14.96	104,249,776	-0.10(-0.65%)
Oct 22, 2015	14.84	15.15	14.84	15.06	75,078,680	+0.16(+1.07%)
Oct 21, 2015	15.02	15.05	14.78	14.90	61,431,032	-0.07(-0.44%)
Oct 20, 2015	14.90	15.01	14.86	14.97	45,292,956	+0.05(+0.36%)
Oct 19, 2015	14.91	14.94	14.82	14.91	63,701,756	-0.09(-0.59%)
Oct 16, 2015	14.97	15.02	14.87	15.00	74,947,944	+0.15(+1.02%)
Oct 15, 2015	14.78	14.86	14.72	14.85	43,228,400	+0.10(+0.66%)
Oct 14, 2015	14.74	14.81	14.68	14.75	53,403,220	+0.02(+0.15%)
Oct 13, 2015	14.72	14.76	14.66	14.73	49,943,880	-0.04(-0.24%)
Oct 12, 2015	14.72	14.77	14.67	14.77	32,029,642	+0.07(+0.48%)
Oct 09, 2015	14.82	14.87	14.63	14.70	43,636,284	-0.12(-0.78%)
Oct 08, 2015	14.68	14.82	14.58	14.81	39,018,864	+0.12(+0.84%)
Oct 07, 2015	14.67	14.79	14.64	14.69	47,465,856	+0.12(+0.85%)
Oct 06, 2015	14.65	14.66	14.54	14.56	63,735,912	-0.05(-0.36%)
Oct 05, 2015	14.42	14.64	14.41	14.62	63,745,348	+0.35(+2.42%)
Oct 02, 2015	14.14	14.27	14.07	14.27	65,199,460	+0.05(+0.34%)
Oct 01, 2015	14.20	14.27	14.07	14.22	70,480,864	-0.02(-0.15%)
Sep 30, 2015	14.15	14.30	14.10	14.24	79,628,448	+0.22(+1.59%)
Sep 29, 2015	13.99	14.07	13.93	14.02	77,273,600	+0.07(+0.53%)
Sep 28, 2015	14.10	14.14	13.94	13.95	82,152,024	-0.19(-1.33%)
Sep 25, 2015	14.11	14.30	14.06	14.13	61,993,580	+0.10(+0.69%)
Sep 24, 2015	14.00	14.09	13.97	14.04	56,588,708	-0.04(-0.28%)
Sep 23, 2015	14.12	14.14	14.01	14.08	35,992,312	-0.03(-0.22%)
Sep 22, 2015	14.13	14.19	14.05	14.11	58,362,624	-0.13(-0.89%)
Sep 21, 2015	14.23	14.29	14.19	14.24	45,446,520	+0.00(+0.03%)
Sep 18, 2015	14.29	14.34	14.17	14.23	102,072,472	-0.10(-0.70%)
Sep 17, 2015	14.31	14.49	14.17	14.33	86,736,488	-0.07(-0.49%)
Sep 16, 2015	14.37	14.47	14.32	14.40	53,779,044	+0.04(+0.24%)
Sep 15, 2015	14.29	14.40	14.23	14.37	51,167,784	+0.14(+0.95%)
Sep 14, 2015	14.31	14.33	14.21	14.23	42,323,648	-0.07(-0.52%)
Sep 11, 2015	14.31	14.33	14.24	14.31	40,316,844	-0.01(-0.09%)
Sep 10, 2015	14.33	14.36	14.23	14.32	58,552,556	-0.01(-0.09%)
Sep 09, 2015	14.60	14.65	14.31	14.33	51,597,728	-0.16(-1.09%)
Sep 08, 2015	14.41	14.51	14.34	14.49	43,113,572	+0.25(+1.78%)
Sep 04, 2015	14.29	14.24	14.24	14.24	67,059,004	-0.21(-1.45%)
Sep 03, 2015	14.41	14.53	14.39	14.45	52,224,656	+0.10(+0.67%)
Sep 02, 2015	14.41	14.41	14.21	14.35	55,104,052	+0.22(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.