Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.84	34.99	34.76	34.87	578,148	+0.53(+1.53%)
Nov 29, 2016	34.31	34.55	34.24	34.34	219,310	+0.11(+0.31%)
Nov 28, 2016	34.60	34.76	34.16	34.23	423,410	-0.60(-1.73%)
Nov 25, 2016	34.84	34.84	34.68	34.84	201,000	+0.02(+0.06%)
Nov 23, 2016		34.82	34.82	34.82	0	+0.24(+0.70%)
Nov 22, 2016	34.62	34.68	34.39	34.57	360,633	+0.11(+0.31%)
Nov 21, 2016	34.66	34.73	34.25	34.47	699,526	+0.02(+0.05%)
Nov 18, 2016	34.24	34.51	34.10	34.45	604,692	+0.28(+0.83%)
Nov 17, 2016	33.73	34.18	33.59	34.17	1,223,450	+0.62(+1.83%)
Nov 16, 2016	33.66	33.80	33.44	33.55	405,387	-0.55(-1.62%)
Nov 15, 2016	33.72	34.12	33.22	34.10	636,295	+0.15(+0.43%)
Nov 14, 2016	33.46	34.36	33.46	33.96	863,289	+0.83(+2.49%)
Nov 11, 2016	32.49	33.16	32.44	33.13	530,830	+0.54(+1.65%)
Nov 10, 2016	31.91	32.88	31.86	32.59	546,426	+1.18(+3.75%)
Nov 09, 2016	30.44	31.58	30.30	31.41	551,401	+1.53(+5.12%)
Nov 08, 2016	29.91	30.03	29.63	29.88	109,024	-0.14(-0.46%)
Nov 07, 2016	29.81	30.04	29.75	30.02	192,869	+0.82(+2.80%)
Nov 04, 2016	29.30	29.54	29.02	29.20	109,655	-0.02(-0.06%)
Nov 03, 2016	29.28	29.53	29.17	29.22	123,878	+0.00(+0.00%)
Nov 02, 2016	29.56	29.56	29.11	29.22	186,773	-0.44(-1.48%)
Nov 01, 2016	29.84	29.90	29.36	29.66	165,409	-0.09(-0.30%)
Oct 31, 2016	29.74	29.86	29.62	29.75	202,745	+0.13(+0.44%)
Oct 28, 2016	29.91	29.91	29.50	29.62	128,368	-0.22(-0.73%)
Oct 27, 2016	29.78	30.01	29.69	29.84	188,038	+0.19(+0.66%)
Oct 26, 2016	29.28	29.72	29.28	29.64	54,266	+0.24(+0.83%)
Oct 25, 2016	29.45	29.58	29.32	29.40	119,917	-0.05(-0.17%)
Oct 24, 2016	29.40	29.62	29.40	29.45	73,363	+0.15(+0.50%)
Oct 21, 2016	29.06	29.32	29.03	29.30	150,551	+0.03(+0.11%)
Oct 20, 2016	29.05	29.41	29.01	29.27	82,690	+0.15(+0.50%)
Oct 19, 2016	28.65	29.21	28.65	29.12	111,328	+0.57(+1.98%)
Oct 18, 2016	28.51	28.59	28.26	28.56	128,742	+0.36(+1.26%)
Oct 17, 2016	28.37	28.47	28.13	28.20	261,684	-0.17(-0.60%)
Oct 14, 2016	28.55	28.68	28.29	28.37	172,403	+0.13(+0.46%)
Oct 13, 2016	28.64	28.68	28.00	28.24	169,710	-0.67(-2.33%)
Oct 12, 2016	28.91	29.12	28.88	28.91	1,019,787	-0.02(-0.06%)
Oct 11, 2016	29.15	29.32	28.76	28.93	65,081	-0.34(-1.16%)
Oct 10, 2016	29.30	29.39	29.22	29.27	154,300	+0.15(+0.50%)
Oct 07, 2016	29.14	29.23	28.88	29.12	93,258	-0.07(-0.25%)
Oct 06, 2016	29.15	29.24	28.98	29.20	71,864	+0.07(+0.25%)
Oct 05, 2016	28.72	29.24	28.72	29.12	201,894	+0.52(+1.81%)
Oct 04, 2016	28.38	28.76	28.31	28.60	113,525	+0.28(+1.00%)
Oct 03, 2016	28.39	28.51	28.22	28.32	60,138	-0.17(-0.60%)
Sep 30, 2016	28.26	28.61	28.18	28.49	56,386	+0.41(+1.44%)
Sep 29, 2016	28.52	28.64	28.00	28.09	100,341	-0.36(-1.25%)
Sep 28, 2016	28.33	28.44	28.09	28.44	43,599	+0.26(+0.92%)
Sep 27, 2016	27.81	28.19	27.75	28.18	40,440	+0.25(+0.90%)
Sep 26, 2016	28.30	28.30	27.91	27.93	89,461	-0.55(-1.95%)
Sep 23, 2016	28.45	28.69	28.42	28.49	189,566	-0.03(-0.11%)
Sep 22, 2016	28.51	28.62	28.44	28.52	100,545	+0.10(+0.34%)
Sep 21, 2016	28.39	28.54	28.24	28.42	82,893	+0.15(+0.54%)
Sep 20, 2016	28.42	28.45	28.23	28.27	159,145	-0.02(-0.06%)
Sep 19, 2016	28.31	28.50	28.15	28.29	188,327	+0.13(+0.46%)
Sep 16, 2016	28.23	28.25	28.03	28.16	86,006	-0.25(-0.88%)
Sep 15, 2016	28.04	28.43	27.99	28.41	172,739	+0.29(+1.03%)
Sep 14, 2016	28.36	28.49	28.12	28.12	120,228	-0.27(-0.96%)
Sep 13, 2016	28.50	28.50	28.07	28.39	107,643	-0.39(-1.37%)
Sep 12, 2016	28.37	28.81	28.16	28.78	320,898	+0.26(+0.90%)
Sep 09, 2016	28.68	28.87	28.53	28.53	175,132	-0.23(-0.78%)
Sep 08, 2016	28.67	28.81	28.58	28.75	98,266	+0.12(+0.42%)
Sep 07, 2016	28.46	28.63	28.33	28.63	163,017	+0.14(+0.51%)
Sep 06, 2016	28.92	29.06	28.37	28.49	532,111	-0.42(-1.45%)
Sep 02, 2016	28.76	28.91	28.91	28.91	71,374	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.