FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.94 USD  +0.44 (+0.67%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2009 59.15 59.45 58.99 59.41 7,216 +0.90(+1.55%)
Nov 27, 2009 60.49 60.49 56.00 58.51 11,366 -2.46(-4.03%)
Nov 25, 2009 60.33 61.05 60.33 60.97 5,893 +1.22(+2.04%)
Nov 24, 2009 60.49 60.49 59.59 59.75 3,449 -1.21(-1.98%)
Nov 23, 2009 60.47 61.40 60.47 60.96 6,008 +1.32(+2.21%)
Nov 20, 2009 59.50 59.80 59.00 59.64 2,269 -0.38(-0.64%)
Nov 19, 2009 60.00 60.02 59.44 60.02 18,380 -0.92(-1.50%)
Nov 18, 2009 61.34 61.34 60.66 60.94 3,602 -0.28(-0.46%)
Nov 17, 2009 60.98 61.39 60.12 61.22 7,877 -0.67(-1.08%)
Nov 16, 2009 61.48 62.40 61.48 61.89 7,991 +0.90(+1.47%)
Nov 13, 2009 60.60 61.11 60.33 60.99 23,790 +0.64(+1.06%)
Nov 12, 2009 61.51 61.72 59.64 60.35 18,417 -1.39(-2.25%)
Nov 11, 2009 61.48 61.95 61.32 61.74 13,256 +0.60(+0.98%)
Nov 10, 2009 60.88 61.15 60.42 61.14 21,403 +0.00(+0.00%)
Nov 09, 2009 60.07 61.36 60.07 61.14 21,869 +2.07(+3.50%)
Nov 06, 2009 58.47 59.32 58.47 59.07 8,943 +0.70(+1.20%)
Nov 05, 2009 58.40 58.52 58.17 58.37 15,535 +0.32(+0.55%)
Nov 04, 2009 58.83 58.90 57.82 58.05 22,153 +0.60(+1.04%)
Nov 03, 2009 57.00 57.49 55.96 57.45 18,275 -0.67(-1.15%)
Nov 02, 2009 57.91 58.69 57.16 58.12 21,963 +0.86(+1.51%)
Oct 30, 2009 59.07 59.07 56.79 57.26 5,889 -2.26(-3.80%)
Oct 29, 2009 58.45 59.74 58.24 59.52 20,687 +1.89(+3.28%)
Oct 28, 2009 59.23 59.23 57.40 57.63 33,869 -2.60(-4.32%)
Oct 27, 2009 60.01 60.74 59.85 60.23 18,086 -0.47(-0.77%)
Oct 26, 2009 62.16 62.17 60.62 60.70 11,644 -0.74(-1.20%)
Oct 23, 2009 61.55 61.55 61.00 61.44 10,636 -0.44(-0.71%)
Oct 22, 2009 61.05 61.88 60.08 61.88 7,995 +0.63(+1.03%)
Oct 21, 2009 61.68 62.33 61.02 61.25 18,377 -0.47(-0.76%)
Oct 20, 2009 61.52 62.09 61.20 61.72 10,411 -0.36(-0.58%)
Oct 19, 2009 61.81 62.29 61.17 62.08 11,423 +1.50(+2.48%)
Oct 16, 2009 61.35 61.35 60.12 60.58 10,310 -1.20(-1.94%)
Oct 15, 2009 61.34 62.63 61.28 61.78 3,670 -0.02(-0.03%)
Oct 14, 2009 60.94 61.83 60.94 61.80 11,362 +1.77(+2.95%)
Oct 13, 2009 59.85 60.11 59.79 60.03 6,115 +0.00(+0.00%)
Oct 12, 2009 59.96 60.24 59.69 60.03 17,353 +0.17(+0.28%)
Oct 09, 2009 60.02 60.25 59.50 59.86 2,644 -0.07(-0.11%)
Oct 08, 2009 59.15 61.34 59.15 59.93 7,586 +1.70(+2.93%)
Oct 07, 2009 58.07 58.33 57.93 58.23 6,566 +0.23(+0.40%)
Oct 06, 2009 57.60 58.23 57.48 57.99 11,346 +0.95(+1.67%)
Oct 05, 2009 55.72 57.04 55.72 57.04 9,121 +1.18(+2.12%)
Oct 02, 2009 55.00 56.06 55.00 55.86 8,463 -0.64(-1.14%)
Oct 01, 2009 58.14 58.14 56.50 56.50 16,022 -1.77(-3.04%)
Sep 30, 2009 58.51 58.51 57.55 58.27 2,512 +0.20(+0.34%)
Sep 29, 2009 58.11 58.18 57.86 58.07 3,609 +0.43(+0.74%)
Sep 28, 2009 57.51 58.01 57.10 57.64 6,491 +0.41(+0.72%)
Sep 25, 2009 56.94 57.43 56.94 57.23 13,987 +0.45(+0.79%)
Sep 24, 2009 58.00 66.18 56.77 56.78 9,034 -1.23(-2.12%)
Sep 23, 2009 58.31 58.83 58.01 58.01 3,704 -0.22(-0.37%)
Sep 22, 2009 57.76 58.29 57.76 58.23 6,572 +1.38(+2.44%)
Sep 21, 2009 57.40 57.67 56.54 56.84 11,602 -1.10(-1.90%)
Sep 18, 2009 57.83 58.23 57.61 57.94 5,791 +0.05(+0.08%)
Sep 17, 2009 58.35 58.39 57.81 57.89 12,840 -0.26(-0.44%)
Sep 16, 2009 57.68 58.63 57.68 58.15 7,167 +1.46(+2.58%)
Sep 15, 2009 56.71 56.73 55.90 56.69 36,868 +0.04(+0.07%)
Sep 14, 2009 56.64 56.65 55.76 56.65 7,434 -0.58(-1.01%)
Sep 11, 2009 57.74 57.74 56.84 57.23 205,785 +0.17(+0.30%)
Sep 10, 2009 56.27 57.21 56.04 57.06 18,950 +0.59(+1.04%)
Sep 09, 2009 56.66 56.66 56.20 56.47 12,602 +0.18(+0.33%)
Sep 08, 2009 56.00 57.12 56.00 56.29 5,576 +1.28(+2.33%)
Sep 04, 2009 54.23 55.15 54.23 55.00 7,008 +1.04(+1.93%)
Sep 03, 2009 53.50 53.96 53.21 53.96 6,429 +0.83(+1.56%)
Sep 02, 2009 52.68 53.24 52.64 53.13 8,140 -0.21(-0.39%)
Sep 01, 2009 53.79 54.82 52.89 53.34 4,986 -0.52(-0.97%)
Aug 31, 2009 54.49 54.49 53.63 53.86 14,459 -1.10(-2.00%)
Aug 28, 2009 55.15 55.31 54.48 54.96 11,686 +0.33(+0.61%)
Aug 27, 2009 54.19 54.65 53.99 54.63 1,943 +0.55(+1.01%)
Aug 26, 2009 53.75 54.10 53.65 54.08 5,863 -0.19(-0.35%)
Aug 25, 2009 54.35 54.95 54.27 54.27 14,988 +0.23(+0.43%)
Aug 24, 2009 54.50 57.35 54.04 54.04 10,041 +0.12(+0.22%)
Aug 21, 2009 53.97 54.02 53.22 53.92 19,659 +0.06(+0.11%)
Aug 20, 2009 53.53 53.87 53.44 53.86 19,018 +0.27(+0.50%)
Aug 19, 2009 53.41 53.73 52.87 53.59 28,866 -0.05(-0.09%)
Aug 18, 2009 53.05 53.67 53.05 53.64 18,309 +1.00(+1.90%)
Aug 17, 2009 53.42 54.00 52.12 52.64 23,007 -1.71(-3.15%)
Aug 14, 2009 55.23 55.23 54.17 54.35 14,978 -1.08(-1.94%)
Aug 13, 2009 54.92 55.65 54.92 55.43 15,487 +1.22(+2.25%)
Aug 12, 2009 53.50 54.68 53.50 54.21 13,925 +0.64(+1.19%)
Aug 11, 2009 53.98 53.98 53.38 53.57 15,937 -0.52(-0.96%)
Aug 10, 2009 54.55 54.86 53.72 54.09 14,551 -0.51(-0.93%)
Aug 07, 2009 54.36 54.60 53.92 54.60 8,359 +0.41(+0.76%)
Aug 06, 2009 54.43 54.82 53.36 54.19 20,469 +0.59(+1.10%)
Aug 05, 2009 53.95 54.00 52.61 53.60 16,810 -0.39(-0.72%)
Aug 04, 2009 54.28 55.54 52.41 53.99 58,979 -0.63(-1.15%)
Aug 03, 2009 54.13 54.74 54.13 54.62 16,544 +1.49(+2.81%)
Jul 31, 2009 52.35 53.39 52.35 53.13 10,461 +0.53(+1.00%)
Jul 30, 2009 52.82 53.27 52.60 52.60 8,364 +1.38(+2.70%)
Jul 29, 2009 51.70 51.70 50.93 51.22 11,206 -0.78(-1.51%)
Jul 28, 2009 52.19 52.30 51.57 52.00 19,087 +0.12(+0.23%)
Jul 27, 2009 52.25 52.25 51.00 51.88 7,019 +0.93(+1.83%)
Jul 24, 2009 51.10 51.10 50.37 50.95 208 -0.37(-0.72%)
Jul 23, 2009 50.15 52.11 50.15 51.32 102,021 +1.47(+2.96%)
Jul 22, 2009 49.34 50.04 49.29 49.85 9,011 +0.05(+0.10%)
Jul 21, 2009 50.42 50.42 49.31 49.79 9,103 -0.34(-0.67%)
Jul 20, 2009 50.10 50.48 49.83 50.13 31,203 +1.56(+3.20%)
Jul 17, 2009 48.83 48.93 48.40 48.57 4,663 -0.24(-0.49%)
Jul 16, 2009 48.45 48.95 48.08 48.81 8,628 +0.25(+0.52%)
Jul 15, 2009 47.41 48.62 47.36 48.56 32,798 +2.30(+4.97%)
Jul 14, 2009 45.99 46.26 45.94 46.26 2,117 +2.13(+4.83%)
Jul 13, 2009 44.13 44.13 44.13 44.13 500 -0.59(-1.33%)
Jul 10, 2009 44.50 44.89 44.50 44.72 8,298 -0.71(-1.55%)
Jul 09, 2009 44.90 45.43 44.90 45.43 965 +1.31(+2.97%)
Jul 08, 2009 44.93 45.06 43.40 44.12 25,581 -0.42(-0.94%)
Jul 07, 2009 45.50 45.50 44.54 44.54 5,890 -0.52(-1.15%)
Jul 06, 2009 44.98 45.24 44.81 45.06 1,024 -0.59(-1.29%)
Jul 02, 2009 46.25 46.25 45.14 45.65 25,315 -1.93(-4.06%)
Jul 01, 2009 47.80 47.90 47.28 47.58 12,622 +0.42(+0.89%)
Jun 30, 2009 47.47 47.47 47.04 47.16 15,020 -0.50(-1.06%)
Jun 29, 2009 47.85 48.02 47.55 47.66 56,276 -0.07(-0.14%)
Jun 26, 2009 47.24 47.88 47.14 47.73 35,282 +1.17(+2.51%)
Jun 25, 2009 46.69 47.25 46.56 46.56 13,284 -0.12(-0.26%)
Jun 24, 2009 43.70 47.22 43.70 46.68 45,340 +2.46(+5.56%)
Jun 23, 2009 44.57 46.95 42.45 44.22 13,295 -1.03(-2.28%)
Jun 22, 2009 47.85 47.85 43.70 45.25 1,085,272 -2.62(-5.47%)
Jun 19, 2009 47.47 48.01 47.05 47.87 63,530 +0.77(+1.63%)
Jun 18, 2009 46.75 47.10 46.75 47.10 3,946 +0.68(+1.46%)
Jun 17, 2009 46.20 46.44 45.94 46.42 18,089 -0.56(-1.20%)
Jun 16, 2009 47.71 48.00 46.59 46.98 5,391 -0.64(-1.34%)
Jun 15, 2009 49.49 49.49 47.04 47.62 8,794 -1.47(-2.99%)
Jun 12, 2009 49.21 49.21 49.03 49.09 1,099 -1.12(-2.22%)
Jun 11, 2009 49.28 50.24 49.28 50.21 5,621 +1.64(+3.37%)
Jun 10, 2009 49.15 49.30 48.23 48.57 14,488 +0.28(+0.58%)
Jun 09, 2009 47.71 48.31 47.68 48.29 19,648 +1.16(+2.46%)
Jun 08, 2009 46.79 47.33 46.63 47.13 5,567 -0.67(-1.41%)
Jun 05, 2009 48.08 48.43 47.80 47.80 2,922 -0.46(-0.95%)
Jun 04, 2009 47.82 48.41 47.60 48.26 7,344 +0.89(+1.89%)
Jun 03, 2009 48.68 48.68 47.34 47.37 9,306 -1.57(-3.21%)
Jun 02, 2009 48.48 49.09 48.27 48.94 42,141 +0.49(+1.01%)
Jun 01, 2009 47.79 48.79 47.79 48.45 11,275 +1.66(+3.55%)
May 29, 2009 46.40 46.81 46.22 46.79 10,115 +1.37(+3.03%)
May 28, 2009 45.02 45.42 44.95 45.42 6,095 +0.67(+1.49%)
May 27, 2009 45.79 46.02 44.61 44.75 7,043 -1.02(-2.23%)
May 26, 2009 44.33 45.89 44.33 45.77 22,147 +0.58(+1.28%)
May 22, 2009 44.89 45.28 44.84 45.19 2,746 +1.25(+2.84%)
May 21, 2009 44.04 44.50 43.94 43.94 2,303 -1.87(-4.08%)
May 20, 2009 45.60 46.30 45.57 45.81 18,957 +0.30(+0.66%)
May 19, 2009 45.33 45.74 45.12 45.51 5,610 +0.72(+1.61%)
May 18, 2009 43.83 44.79 43.83 44.79 1,585 +1.89(+4.41%)
May 15, 2009 43.35 43.35 42.90 42.90 1,200 -0.95(-2.17%)
May 14, 2009 43.32 43.90 43.32 43.85 3,933 +0.98(+2.30%)
May 13, 2009 43.26 43.40 42.63 42.87 1,858 -1.94(-4.33%)
May 12, 2009 44.83 44.83 44.26 44.80 1,964 +0.62(+1.41%)
May 11, 2009 44.95 44.95 44.18 44.18 1,500 -1.77(-3.84%)
May 08, 2009 45.59 45.95 45.29 45.95 6,000 +1.50(+3.37%)
May 07, 2009 45.40 45.40 44.23 44.45 4,963 -0.27(-0.61%)
May 06, 2009 43.89 44.89 43.76 44.72 18,216 +1.83(+4.27%)
May 05, 2009 43.51 43.51 42.85 42.89 2,990 -0.57(-1.31%)
May 04, 2009 43.46 43.46 43.46 43.46 14,828 +2.51(+6.13%)
May 01, 2009 40.89 41.35 40.80 40.95 1,523 +0.21(+0.52%)
Apr 30, 2009 41.18 41.40 40.68 40.74 5,767 +0.24(+0.59%)
Apr 29, 2009 39.97 40.88 39.63 40.50 4,568 +1.22(+3.11%)
Apr 28, 2009 39.07 39.50 38.94 39.28 6,046 -0.40(-1.01%)
Apr 27, 2009 39.95 40.20 39.56 39.68 5,950 -0.98(-2.41%)
Apr 24, 2009 40.54 41.05 40.54 40.66 1,961 +0.66(+1.66%)
Apr 23, 2009 40.12 40.20 39.80 40.00 3,583 -0.09(-0.23%)
Apr 22, 2009 39.29 40.09 39.29 40.09 1,977 +0.14(+0.35%)
Apr 21, 2009 38.53 39.95 38.53 39.95 4,688 +1.19(+3.07%)
Apr 20, 2009 40.04 40.04 38.76 38.76 5,485 -2.41(-5.85%)
Apr 17, 2009 41.32 41.37 40.77 41.17 2,859 -0.23(-0.56%)
Apr 16, 2009 41.19 41.40 40.84 41.40 5,627 +0.21(+0.51%)
Apr 15, 2009 40.35 41.19 40.16 41.19 4,265 +0.91(+2.27%)
Apr 14, 2009 40.38 41.03 40.23 40.28 9,928 -0.59(-1.45%)
Apr 13, 2009 40.32 41.18 40.00 40.87 7,134 +0.93(+2.33%)
Apr 09, 2009 39.63 40.10 39.55 39.94 11,574 +1.20(+3.10%)
Apr 08, 2009 39.20 39.20 38.66 38.74 1,161 -0.46(-1.17%)
Apr 07, 2009 39.50 39.50 39.06 39.20 4,549 -0.24(-0.61%)
Apr 06, 2009 39.38 39.66 39.20 39.44 31,483 -0.28(-0.70%)
Apr 03, 2009 38.98 39.85 38.98 39.72 2,745 +0.36(+0.91%)
Apr 02, 2009 39.49 40.15 39.36 39.36 4,094 +1.53(+4.04%)
Apr 01, 2009 36.79 37.83 36.79 37.83 2,652 +0.44(+1.18%)
Mar 31, 2009 37.27 37.61 37.23 37.39 627 +1.54(+4.30%)
Mar 30, 2009 36.37 36.38 35.67 35.85 13,951 -2.94(-7.58%)
Mar 26, 2009 38.43 38.85 38.20 38.79 5,428 +1.10(+2.92%)
Mar 25, 2009 37.50 39.05 36.97 37.69 33,900 +0.29(+0.77%)
Mar 24, 2009 38.50 38.50 37.40 37.40 1,747 -0.45(-1.19%)
Mar 23, 2009 37.03 37.85 37.03 37.85 7,808 +2.59(+7.36%)
Mar 20, 2009 35.90 36.02 35.26 35.26 4,330 -0.56(-1.56%)
Mar 19, 2009 36.30 36.30 35.75 35.82 21,642 +0.32(+0.90%)
Mar 18, 2009 34.50 35.65 34.38 35.50 9,557 +0.80(+2.31%)
Mar 17, 2009 34.36 34.90 34.36 34.70 40,412 +0.63(+1.85%)
Mar 16, 2009 34.02 34.63 33.95 34.07 12,593 +0.42(+1.25%)
Mar 13, 2009 33.77 33.88 33.13 33.65 0 +0.73(+2.22%)
Mar 12, 2009 32.45 33.17 32.45 32.92 3,229 +0.82(+2.55%)
Mar 11, 2009 32.49 32.49 32.10 32.10 1,291 -0.24(-0.73%)
Mar 10, 2009 31.37 32.42 30.73 32.34 3,852 +2.18(+7.22%)
Mar 09, 2009 30.40 31.06 30.16 30.16 10,956 -1.06(-3.40%)
Mar 06, 2009 31.07 31.55 30.04 31.22 0 +0.20(+0.64%)
Mar 05, 2009 31.58 31.58 30.64 31.02 5,369 -1.52(-4.67%)
Mar 04, 2009 32.12 33.10 32.07 32.54 10,287 +1.72(+5.58%)
Mar 02, 2009 31.41 31.94 30.71 30.82 4,928 -1.76(-5.40%)
Feb 27, 2009 32.39 33.00 32.03 32.58 0 -0.55(-1.67%)
Feb 26, 2009 33.72 34.00 33.13 33.13 7,987 -0.25(-0.74%)
Feb 25, 2009 33.33 33.97 33.18 33.38 1,844 -0.35(-1.04%)
Feb 24, 2009 32.83 34.21 32.79 33.73 6,202 +1.23(+3.78%)
Feb 23, 2009 33.64 33.64 32.50 32.50 7,398 -0.40(-1.22%)
Feb 20, 2009 32.52 33.26 32.49 32.90 3,333 -0.72(-2.14%)
Feb 19, 2009 34.38 34.38 33.59 33.62 3,927 +0.59(+1.80%)
Feb 18, 2009 33.47 33.47 32.96 33.03 2,726 +0.03(+0.08%)
Feb 17, 2009 33.15 33.49 32.68 33.00 40,030 -2.69(-7.54%)
Feb 13, 2009 35.31 35.69 35.31 35.69 6,009 +0.61(+1.74%)
Feb 12, 2009 34.37 35.08 33.78 35.08 2,222 +0.01(+0.03%)
Feb 11, 2009 34.95 35.07 34.95 35.07 714 +0.96(+2.81%)
Feb 10, 2009 35.87 35.87 33.67 34.11 17,345 -2.15(-5.93%)
Feb 09, 2009 36.00 36.42 35.90 36.26 2,213 -0.09(-0.25%)
Feb 06, 2009 35.70 36.74 35.70 36.35 5,177 +1.23(+3.50%)
Feb 05, 2009 34.38 35.40 34.00 35.12 1,343 +0.51(+1.47%)
Feb 04, 2009 35.47 35.47 34.61 34.61 11,829 -0.09(-0.26%)
Feb 03, 2009 34.42 34.70 34.42 34.70 540 +0.97(+2.88%)
Feb 02, 2009 33.49 34.41 33.49 33.73 7,615 -0.27(-0.79%)
Jan 30, 2009 34.31 34.31 34.00 34.00 0 -0.40(-1.17%)
Jan 29, 2009 35.18 35.18 34.40 34.40 2,497 -2.03(-5.57%)
Jan 28, 2009 36.31 36.68 35.99 36.43 4,904 +1.11(+3.14%)
Jan 27, 2009 34.98 35.35 34.98 35.32 3,027 +1.42(+4.20%)
Jan 26, 2009 34.90 34.90 33.90 33.90 1,202 +0.07(+0.20%)
Jan 23, 2009 32.82 34.00 32.76 33.83 1,915 -0.42(-1.24%)
Jan 22, 2009 34.25 34.25 34.25 34.25 1,856 -0.95(-2.70%)
Jan 21, 2009 34.39 35.56 33.79 35.20 8,314 +1.65(+4.92%)
Jan 20, 2009 35.34 35.34 33.55 33.55 4,718 -2.21(-6.18%)
Jan 16, 2009 36.90 36.92 35.45 35.76 5,726 -0.06(-0.17%)
Jan 15, 2009 35.89 35.89 35.00 35.82 1,578 -0.46(-1.27%)
Jan 14, 2009 36.39 36.44 35.76 36.28 6,026 -0.83(-2.24%)
Jan 13, 2009 37.33 37.33 36.72 37.11 4,425 -0.55(-1.47%)
Jan 12, 2009 38.37 38.37 37.37 37.66 1,979 -1.46(-3.72%)
Jan 09, 2009 39.00 39.24 38.79 39.12 3,955 -0.90(-2.25%)
Jan 08, 2009 39.30 40.02 39.30 40.02 4,062 +0.36(+0.91%)
Jan 07, 2009 40.48 40.48 39.60 39.66 8,729 -1.97(-4.74%)
Jan 06, 2009 41.24 41.63 41.24 41.63 1,700 +1.36(+3.37%)
Jan 05, 2009 40.51 40.51 40.28 40.28 740 -0.71(-1.74%)
Jan 02, 2009 40.06 41.02 39.90 40.99 0 +1.10(+2.76%)
Jan 01, 2009 38.73 40.00 38.64 39.89 0 +0.00(+0.00%)
Dec 31, 2008 38.73 40.00 38.64 39.89 5,571 +1.37(+3.56%)
Dec 30, 2008 38.35 38.75 38.15 38.52 11,073 +0.75(+1.99%)
Dec 29, 2008 38.57 38.57 37.64 37.77 17,044 -0.46(-1.20%)
Dec 26, 2008 37.87 38.23 37.42 38.23 16,983 +0.73(+1.95%)
Dec 24, 2008 37.33 37.68 37.33 37.50 2,055 +0.36(+0.96%)
Dec 23, 2008 37.55 37.55 36.75 37.14 5,051 -0.17(-0.45%)
Dec 22, 2008 38.02 38.41 37.21 37.31 14,891 -5.02(-11.86%)
Dec 19, 2008 42.76 43.17 42.31 42.33 23,371 +0.57(+1.36%)
Dec 18, 2008 42.90 43.07 41.39 41.76 8,799 -0.95(-2.22%)
Dec 17, 2008 42.56 43.44 42.39 42.71 13,617 -0.82(-1.88%)
Dec 16, 2008 41.40 43.54 41.25 43.53 81,519 +2.72(+6.67%)
Dec 15, 2008 41.04 41.39 40.50 40.81 15,132 -0.86(-2.06%)
Dec 12, 2008 40.51 41.82 40.51 41.67 13,813 +0.32(+0.77%)
Dec 11, 2008 41.61 42.51 41.35 41.35 11,359 -0.56(-1.34%)
Dec 10, 2008 41.62 42.26 41.52 41.91 16,731 +0.70(+1.70%)
Dec 09, 2008 40.89 42.24 40.89 41.21 8,749 -1.60(-3.74%)
Dec 08, 2008 42.00 43.16 41.85 42.81 26,597 +3.05(+7.67%)
Dec 05, 2008 38.04 40.02 37.53 39.76 24,802 +1.38(+3.60%)
Dec 04, 2008 38.95 39.71 38.38 38.38 3,293 -1.43(-3.59%)
Dec 03, 2008 38.23 40.07 38.22 39.81 8,868 +1.01(+2.61%)
Dec 02, 2008 38.46 39.36 38.19 38.80 10,129 +1.51(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.