FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.58 USD  +0.13 (+0.20%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 16, 2019 65.58 65.58 65.58 65.58 27 +0.13(+0.20%)
Oct 15, 2019 65.42 65.45 65.42 65.45 287 +0.44(+0.68%)
Oct 14, 2019 65.01 65.01 65.01 65.01 81 -0.33(-0.51%)
Oct 11, 2019 65.54 65.54 65.34 65.34 700 +1.05(+1.63%)
Oct 10, 2019 64.29 64.29 64.29 64.29 58 +0.58(+0.91%)
Oct 09, 2019 63.71 63.71 63.71 63.71 155 +0.32(+0.50%)
Oct 08, 2019 63.35 63.39 63.35 63.39 275 -0.23(-0.36%)
Oct 07, 2019 63.33 63.88 63.33 63.62 678 -0.23(-0.36%)
Oct 04, 2019 63.79 63.85 63.79 63.85 100 +0.21(+0.33%)
Oct 03, 2019 63.41 63.64 63.41 63.64 3,494 +0.61(+0.97%)
Oct 02, 2019 63.03 63.06 63.03 63.03 603 -0.69(-1.09%)
Oct 01, 2019 63.92 63.98 63.70 63.72 1,201 -0.51(-0.79%)
Sep 30, 2019 64.25 64.25 64.23 64.23 1,635 +0.50(+0.79%)
Sep 27, 2019 64.65 64.65 63.73 63.73 500 -0.65(-1.01%)
Sep 26, 2019 64.16 64.38 64.16 64.38 960 +0.09(+0.14%)
Sep 25, 2019 64.29 64.29 64.29 64.29 2 -0.10(-0.15%)
Sep 24, 2019 64.56 64.56 64.39 64.39 478 -1.45(-2.21%)
Sep 23, 2019 65.70 65.86 65.70 65.84 446 +0.03(+0.05%)
Sep 20, 2019 65.81 65.81 65.81 65.81 200 -0.12(-0.18%)
Sep 19, 2019 66.20 66.22 65.93 65.93 1,512 -0.05(-0.08%)
Sep 18, 2019 65.98 65.98 65.98 65.98 145 -0.22(-0.34%)
Sep 17, 2019 66.18 66.20 66.18 66.20 583 -0.10(-0.16%)
Sep 16, 2019 66.62 66.62 66.19 66.31 472 -0.53(-0.80%)
Sep 13, 2019 66.93 66.93 66.84 66.84 300 +0.47(+0.70%)
Sep 12, 2019 66.37 66.37 66.37 66.37 217 +0.37(+0.56%)
Sep 11, 2019 66.01 66.01 66.01 66.01 1 +0.43(+0.66%)
Sep 10, 2019 65.37 65.61 65.37 65.57 1,121 +0.16(+0.25%)
Sep 09, 2019 65.38 65.41 65.38 65.41 415 +0.20(+0.31%)
Sep 06, 2019 65.20 65.21 65.19 65.21 1,900 +0.12(+0.19%)
Sep 05, 2019 65.13 65.13 65.04 65.09 6,195 +0.97(+1.51%)
Sep 04, 2019 64.00 64.20 64.00 64.12 8,674 +1.25(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.