Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.79	47.79	47.68	47.72	786	-0.01(-0.02%)
Nov 27, 2015	47.65	47.82	47.60	47.73	18,330	-0.74(-1.53%)
Nov 25, 2015	48.42	48.46	48.46	48.46	2,675	-0.16(-0.32%)
Nov 24, 2015	48.43	48.72	48.43	48.62	1,580	+0.15(+0.31%)
Nov 23, 2015	48.71	48.77	48.47	48.47	3,197	-0.41(-0.84%)
Nov 20, 2015	49.16	49.16	48.89	48.89	15,241	+0.21(+0.42%)
Nov 19, 2015	48.44	48.74	48.43	48.68	9,009	+0.85(+1.78%)
Nov 18, 2015	47.69	47.83	47.60	47.83	3,018	+0.23(+0.49%)
Nov 17, 2015	47.81	47.93	47.60	47.60	2,721	+0.05(+0.11%)
Nov 16, 2015	47.19	47.54	47.18	47.54	4,710	+0.51(+1.08%)
Nov 13, 2015	47.35	47.37	47.04	47.04	15,483	-0.96(-2.01%)
Nov 12, 2015	48.15	48.15	48.00	48.00	10,849	+0.07(+0.14%)
Nov 11, 2015	47.97	48.24	47.91	47.93	4,410	-0.02(-0.05%)
Nov 10, 2015	48.02	48.02	47.96	47.96	461	-0.28(-0.57%)
Nov 09, 2015	47.97	48.23	47.97	48.23	671	-0.78(-1.58%)
Nov 06, 2015	48.90	49.09	48.71	49.01	7,325	-1.13(-2.26%)
Nov 05, 2015	49.99	50.16	49.78	50.14	10,579	-0.15(-0.29%)
Nov 04, 2015	50.29	50.29	50.29	50.29	258	+0.56(+1.12%)
Nov 02, 2015	49.01	49.73	49.01	49.73	261	+0.42(+0.85%)
Oct 30, 2015	49.31	49.31	49.31	49.31	287	-0.14(-0.29%)
Oct 29, 2015	49.23	49.45	49.12	49.45	1,665	-0.80(-1.60%)
Oct 28, 2015	50.36	50.36	50.25	50.25	766	+0.03(+0.07%)
Oct 27, 2015	50.50	50.50	50.22	50.22	747	-0.56(-1.11%)
Oct 26, 2015	50.77	50.78	50.77	50.78	622	-0.33(-0.64%)
Oct 23, 2015	51.24	51.24	50.95	51.11	2,400	+0.26(+0.52%)
Oct 22, 2015	50.32	50.98	50.32	50.84	8,724	+0.92(+1.84%)
Oct 21, 2015	49.88	50.04	49.88	49.93	1,638	-0.28(-0.56%)
Oct 20, 2015	50.14	50.22	50.14	50.21	7,103	-0.13(-0.26%)
Oct 19, 2015	50.34	50.34	50.34	50.34	788	-0.28(-0.55%)
Oct 16, 2015	50.45	50.98	50.45	50.62	1,837	-0.48(-0.95%)
Oct 15, 2015	50.91	51.10	50.59	51.10	2,974	+1.30(+2.62%)
Oct 14, 2015	49.69	49.81	49.69	49.80	2,226	+0.19(+0.37%)
Oct 13, 2015	49.61	49.61	49.61	49.61	1,216	-0.80(-1.59%)
Oct 12, 2015	50.63	50.64	50.42	50.42	1,071	-0.18(-0.36%)
Oct 09, 2015	50.53	50.60	50.29	50.60	1,218	+0.94(+1.89%)
Oct 08, 2015	49.76	49.76	49.62	49.66	767	-0.18(-0.36%)
Oct 07, 2015	49.81	49.84	49.81	49.84	586	+1.52(+3.15%)
Oct 06, 2015	48.42	48.54	48.12	48.32	3,476	-0.05(-0.11%)
Oct 05, 2015	48.65	48.66	48.37	48.37	554	+1.08(+2.28%)
Oct 02, 2015	46.25	47.30	46.25	47.30	3,376	+0.58(+1.23%)
Oct 01, 2015	46.75	46.75	46.72	46.72	2,398	+0.09(+0.20%)
Sep 30, 2015	46.53	46.66	46.01	46.63	17,055	+1.40(+3.09%)
Sep 29, 2015	45.57	45.58	45.23	45.23	2,436	-0.49(-1.08%)
Sep 28, 2015	45.98	46.19	45.57	45.72	6,034	-0.77(-1.66%)
Sep 25, 2015	47.23	47.23	46.45	46.49	1,345	+0.08(+0.16%)
Sep 24, 2015	46.03	46.55	45.94	46.42	2,201	-0.44(-0.94%)
Sep 23, 2015	46.62	47.07	46.62	46.86	4,995	-0.18(-0.38%)
Sep 22, 2015	47.04	47.04	47.04	47.04	808	-0.82(-1.71%)
Sep 21, 2015	48.16	48.16	47.85	47.85	2,592	-0.27(-0.56%)
Sep 18, 2015	48.13	48.13	48.13	48.13	388	-1.22(-2.47%)
Sep 17, 2015	48.49	49.35	48.49	49.35	3,234	+0.56(+1.15%)
Sep 16, 2015	48.45	48.91	48.45	48.78	2,721	+0.82(+1.71%)
Sep 15, 2015	47.30	47.96	47.30	47.96	3,621	+0.23(+0.48%)
Sep 14, 2015	47.55	47.73	47.37	47.73	3,616	+0.03(+0.07%)
Sep 11, 2015	47.58	47.71	47.58	47.70	821	+0.24(+0.52%)
Sep 10, 2015	47.36	47.46	47.36	47.46	6,829	-0.41(-0.86%)
Sep 09, 2015	47.90	47.90	47.69	47.87	3,832	-0.01(-0.02%)
Sep 08, 2015	47.04	47.88	47.04	47.88	96,710	+2.34(+5.15%)
Sep 04, 2015	46.05	45.53	45.53	45.53	3,437	-1.55(-3.30%)
Sep 03, 2015	47.09	47.52	46.84	47.09	4,110	+0.24(+0.52%)
Sep 02, 2015	46.64	46.84	46.40	46.84	2,935	+0.68(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.