Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	58.50	58.50	58.50	58.50	390	-0.09(-0.15%)
Nov 28, 2016				58.59	169	+0.61(+1.06%)
Nov 23, 2016				57.98	76	-0.10(-0.18%)
Nov 22, 2016	58.00	58.11	57.85	58.08	5,022	+0.73(+1.27%)
Nov 21, 2016	57.45	57.45	57.35	57.35	1,531	+0.04(+0.07%)
Nov 18, 2016	57.53	57.53	57.14	57.31	4,061	-0.03(-0.05%)
Nov 17, 2016	57.59	57.59	57.24	57.34	1,204	+0.30(+0.52%)
Nov 16, 2016	57.27	57.27	56.99	57.04	4,623	-0.51(-0.89%)
Nov 15, 2016	57.52	57.56	57.50	57.56	2,085	+0.49(+0.85%)
Nov 14, 2016	56.98	57.07	56.79	57.07	6,104	-0.28(-0.49%)
Nov 11, 2016	57.09	57.37	57.09	57.35	1,738	-0.52(-0.90%)
Nov 10, 2016	58.20	58.20	57.81	57.87	10,767	-0.89(-1.51%)
Nov 09, 2016	58.92	59.01	58.76	58.76	1,712	-1.44(-2.39%)
Nov 08, 2016	60.00	60.21	60.00	60.20	1,749	+0.41(+0.69%)
Nov 07, 2016	59.54	59.87	59.54	59.79	1,419	+1.29(+2.21%)
Nov 04, 2016	58.22	58.65	58.22	58.50	1,107	-0.33(-0.56%)
Nov 03, 2016	58.92	58.92	58.83	58.83	1,124	-0.17(-0.29%)
Nov 02, 2016	59.15	59.15	59.00	59.00	315	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.