FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  +0.17 (+0.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 65.79 65.79 65.79 65.79 100 -1.02(-1.53%)
Nov 27, 2019 66.81 66.81 66.81 66.81 100 +0.15(+0.23%)
Nov 26, 2019 66.63 66.65 66.63 66.65 219 -0.09(-0.14%)
Nov 25, 2019 66.67 66.74 66.64 66.74 1,465 +0.69(+1.04%)
Nov 22, 2019 66.02 66.06 65.84 66.06 8,300 +0.09(+0.13%)
Nov 21, 2019 65.93 66.00 65.84 65.97 2,101 -0.30(-0.46%)
Nov 20, 2019 66.54 66.54 66.27 66.27 672 -0.53(-0.80%)
Nov 19, 2019 66.84 66.84 66.80 66.80 1,566 +0.19(+0.28%)
Nov 18, 2019 66.62 66.62 66.62 66.62 20 +0.04(+0.07%)
Nov 15, 2019 66.48 66.69 66.44 66.57 10,400 +0.43(+0.65%)
Nov 14, 2019 66.14 66.14 66.14 66.14 5 -0.10(-0.15%)
Nov 13, 2019 66.24 66.24 66.24 66.24 155 -0.63(-0.95%)
Nov 12, 2019 67.39 67.39 66.88 66.88 257 -0.33(-0.49%)
Nov 11, 2019 67.21 67.21 67.21 67.21 367 -0.42(-0.63%)
Nov 08, 2019 67.71 67.71 67.57 67.63 6,200 -0.54(-0.79%)
Nov 07, 2019 68.24 68.37 67.93 68.17 6,046 +0.46(+0.68%)
Nov 06, 2019 67.71 67.71 67.71 67.71 29 -0.17(-0.24%)
Nov 05, 2019 67.88 67.88 67.88 67.88 1 +0.37(+0.55%)
Nov 04, 2019 67.54 67.56 67.51 67.51 678 +0.67(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.