Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.85	53.85	53.68	53.73	4,282	-0.48(-0.89%)
Nov 27, 2019	54.13	54.23	54.12	54.21	33,668	+0.23(+0.42%)
Nov 26, 2019	53.91	54.00	53.91	53.98	100,522	+0.04(+0.08%)
Nov 25, 2019	53.75	53.94	53.75	53.94	11,531	+0.46(+0.85%)
Nov 22, 2019	53.53	53.56	53.41	53.48	10,588	+0.18(+0.33%)
Nov 21, 2019	53.37	53.42	53.27	53.31	20,673	-0.16(-0.30%)
Nov 20, 2019	53.54	53.54	53.30	53.47	6,564	-0.30(-0.56%)
Nov 19, 2019	53.99	53.99	53.73	53.77	38,544	-0.04(-0.07%)
Nov 18, 2019	53.67	53.86	53.67	53.80	6,879	+0.04(+0.08%)
Nov 15, 2019	53.57	53.80	53.57	53.76	11,064	+0.34(+0.63%)
Nov 14, 2019	53.33	53.43	53.29	53.43	6,682	-0.11(-0.21%)
Nov 13, 2019	53.46	53.57	53.46	53.54	7,322	-0.32(-0.60%)
Nov 12, 2019	53.91	54.00	53.85	53.86	3,746	-0.02(-0.03%)
Nov 11, 2019	53.80	53.95	53.80	53.88	5,633	-0.04(-0.07%)
Nov 08, 2019	53.82	53.92	53.82	53.92	3,925	-0.06(-0.12%)
Nov 07, 2019	54.11	54.16	53.98	53.98	13,293	+0.21(+0.39%)
Nov 06, 2019	53.87	53.87	53.68	53.77	9,797	-0.09(-0.17%)
Nov 05, 2019	53.90	53.90	53.82	53.86	8,570	+0.07(+0.13%)
Nov 04, 2019	53.85	53.89	53.72	53.79	8,781	+0.23(+0.42%)
Nov 01, 2019	53.50	53.57	53.48	53.57	4,639	+0.55(+1.04%)
Oct 31, 2019	52.95	53.01	52.88	53.01	11,330	-0.18(-0.35%)
Oct 30, 2019	52.90	53.21	52.88	53.20	8,039	+0.04(+0.07%)
Oct 29, 2019	52.98	53.17	52.98	53.16	3,852	-0.04(-0.08%)
Oct 28, 2019	53.09	53.24	53.09	53.20	4,590	+0.30(+0.57%)
Oct 25, 2019	52.73	52.94	52.71	52.90	10,231	+0.03(+0.06%)
Oct 24, 2019	52.99	52.99	52.80	52.87	5,672	+0.04(+0.07%)
Oct 23, 2019	52.69	52.83	52.63	52.83	8,700	+0.32(+0.60%)
Oct 22, 2019	52.60	52.77	52.48	52.52	26,133	-0.19(-0.36%)
Oct 21, 2019	52.71	52.77	52.66	52.71	11,953	+0.40(+0.77%)
Oct 18, 2019	52.17	52.36	52.07	52.31	9,398	+0.11(+0.21%)
Oct 17, 2019	52.37	52.37	52.13	52.20	7,648	+0.18(+0.35%)
Oct 16, 2019	51.91	52.11	51.91	52.01	8,549	-0.07(-0.13%)
Oct 15, 2019	51.77	52.12	51.77	52.08	11,983	+0.91(+1.78%)
Oct 14, 2019	51.19	51.27	51.17	51.17	10,466	-0.30(-0.58%)
Oct 11, 2019	51.31	51.62	51.31	51.47	5,353	+1.27(+2.53%)
Oct 10, 2019	49.84	50.20	49.84	50.20	5,301	+0.41(+0.83%)
Oct 09, 2019	49.77	49.79	49.67	49.79	14,116	+0.35(+0.71%)
Oct 08, 2019	49.70	49.70	49.43	49.43	12,808	-0.58(-1.17%)
Oct 07, 2019	50.17	50.26	50.00	50.02	16,014	-0.11(-0.22%)
Oct 04, 2019	49.77	50.15	49.75	50.13	9,874	+0.44(+0.89%)
Oct 03, 2019	49.48	49.76	49.33	49.69	21,335	+0.20(+0.41%)
Oct 02, 2019	49.85	49.85	49.38	49.48	12,189	-1.03(-2.03%)
Oct 01, 2019	50.82	50.82	50.41	50.51	30,202	-0.18(-0.36%)
Sep 30, 2019	50.69	50.77	50.66	50.69	14,355	+0.10(+0.19%)
Sep 27, 2019	50.82	50.86	50.56	50.60	9,636	-0.15(-0.30%)
Sep 26, 2019	50.85	50.88	50.71	50.75	97,576	+0.04(+0.09%)
Sep 25, 2019	50.49	50.72	50.40	50.71	14,277	-0.12(-0.23%)
Sep 24, 2019	51.16	51.16	50.80	50.83	6,070	-0.19(-0.37%)
Sep 23, 2019	50.74	51.02	50.74	51.02	10,803	-0.17(-0.33%)
Sep 20, 2019	51.38	51.39	51.18	51.18	38,494	-0.20(-0.38%)
Sep 19, 2019	51.51	51.55	51.38	51.38	7,126	+0.21(+0.40%)
Sep 18, 2019	51.18	51.23	51.02	51.18	11,876	-0.15(-0.30%)
Sep 17, 2019	51.06	51.33	51.06	51.33	26,958	+0.01(+0.03%)
Sep 16, 2019	51.44	51.44	51.31	51.32	6,834	-0.39(-0.76%)
Sep 13, 2019	51.58	51.80	51.56	51.71	8,874	+0.54(+1.05%)
Sep 12, 2019	50.99	51.21	50.89	51.17	17,006	+0.26(+0.51%)
Sep 11, 2019	50.72	50.92	50.72	50.91	12,649	+0.43(+0.86%)
Sep 10, 2019	50.38	50.60	50.38	50.48	5,764	+0.33(+0.67%)
Sep 09, 2019	50.15	50.19	50.09	50.14	9,227	+0.25(+0.50%)
Sep 06, 2019	49.93	49.98	49.86	49.89	6,235	+0.15(+0.30%)
Sep 05, 2019	49.78	49.81	49.73	49.75	10,350	+0.55(+1.13%)
Sep 04, 2019	49.16	49.20	49.07	49.19	6,955	+0.60(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.