Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.29	25.33	25.27	25.33	2,239	-0.09(-0.35%)
Nov 29, 2018	25.44	25.44	25.36	25.42	9,108	-0.10(-0.39%)
Nov 28, 2018	25.38	25.52	25.25	25.52	2,487	+0.23(+0.92%)
Nov 27, 2018	25.27	25.31	25.21	25.29	4,525	-0.06(-0.25%)
Nov 26, 2018	25.23	25.37	25.23	25.35	1,427	+0.35(+1.41%)
Nov 23, 2018	24.88	25.00	24.88	25.00	1,343	-0.04(-0.16%)
Nov 21, 2018		25.04	25.04	25.04	0	+0.21(+0.86%)
Nov 20, 2018	24.81	24.82	24.79	24.82	1,139	-0.32(-1.28%)
Nov 19, 2018	25.46	25.46	25.10	25.14	4,847	-0.31(-1.23%)
Nov 16, 2018	25.32	25.47	25.32	25.46	1,567	-0.17(-0.66%)
Nov 15, 2018	25.43	25.63	25.43	25.63	1,582	-0.03(-0.10%)
Nov 14, 2018	25.88	25.88	25.53	25.65	2,014	-0.01(-0.04%)
Nov 13, 2018	25.55	25.72	25.55	25.66	1,637	+0.13(+0.52%)
Nov 12, 2018	25.67	25.67	25.51	25.53	3,658	-0.20(-0.76%)
Nov 09, 2018	25.80	25.80	25.69	25.72	895	-0.06(-0.24%)
Nov 08, 2018	25.91	25.92	25.79	25.79	10,638	-0.28(-1.06%)
Nov 07, 2018	25.96	26.06	25.88	26.06	18,129	+0.41(+1.60%)
Nov 06, 2018	25.66	25.66	25.62	25.65	2,069	-0.06(-0.24%)
Nov 05, 2018	25.71	25.71	25.68	25.71	40,731	+0.05(+0.21%)
Nov 02, 2018	25.72	25.73	25.66	25.66	2,127	+0.04(+0.16%)
Nov 01, 2018	25.61	25.62	25.57	25.62	811	+0.08(+0.30%)
Oct 31, 2018	25.47	25.54	25.47	25.54	5,051	+0.56(+2.25%)
Oct 30, 2018	25.09	25.09	24.97	24.98	2,449	+0.08(+0.32%)
Oct 29, 2018	25.28	25.28	24.90	24.90	1,595	+0.02(+0.07%)
Oct 26, 2018	24.83	24.99	24.62	24.88	6,157	-0.30(-1.18%)
Oct 25, 2018	25.18	25.18	25.18	25.18	1,049	+0.55(+2.22%)
Oct 24, 2018	25.14	25.14	24.62	24.63	946	-0.38(-1.50%)
Oct 23, 2018	24.94	25.03	24.91	25.01	3,495	-0.40(-1.59%)
Oct 22, 2018	25.54	25.54	25.37	25.41	3,522	-0.17(-0.66%)
Oct 19, 2018	25.54	25.58	25.54	25.58	895	+0.06(+0.24%)
Oct 18, 2018	25.81	25.85	25.47	25.52	3,216	-0.35(-1.34%)
Oct 17, 2018	25.91	25.91	25.85	25.87	628	-0.04(-0.17%)
Oct 16, 2018	25.95	25.96	25.91	25.91	1,624	+0.42(+1.65%)
Oct 15, 2018	25.42	25.49	25.42	25.49	1,152	+0.20(+0.78%)
Oct 12, 2018	25.65	25.65	25.22	25.29	3,694	-0.12(-0.46%)
Oct 11, 2018	25.55	25.55	25.27	25.41	3,542	-0.32(-1.25%)
Oct 10, 2018	25.79	25.84	25.69	25.73	8,880	-0.71(-2.67%)
Oct 09, 2018	26.46	26.46	26.44	26.44	3,215	+0.01(+0.03%)
Oct 08, 2018	26.37	26.45	26.32	26.43	4,342	-0.22(-0.84%)
Oct 05, 2018	26.73	26.73	26.62	26.65	1,231	-0.25(-0.92%)
Oct 04, 2018	26.99	26.99	26.90	26.90	930	-0.38(-1.40%)
Oct 03, 2018	27.24	27.28	27.24	27.28	1,358	+0.10(+0.38%)
Oct 02, 2018	27.18			27.18	335	+0.00(+0.00%)
Oct 01, 2018	27.23	27.23	27.18	27.18	1,037	+0.13(+0.46%)
Sep 28, 2018	27.12	27.12	27.05	27.05	3,918	-0.42(-1.51%)
Sep 27, 2018	27.45	27.52	27.45	27.47	3,653	+0.04(+0.15%)
Sep 26, 2018	27.40	27.43	27.39	27.43	1,901	+0.10(+0.36%)
Sep 25, 2018	27.39	27.39	27.33	27.33	2,024	+0.03(+0.10%)
Sep 24, 2018	27.32	27.33	27.30	27.30	2,801	-0.13(-0.49%)
Sep 21, 2018	27.47	27.50	27.44	27.44	2,127	+0.07(+0.26%)
Sep 20, 2018	27.38	27.38	27.36	27.37	4,290	+0.22(+0.82%)
Sep 19, 2018	27.14	27.14	27.14	27.14	688	+0.07(+0.26%)
Sep 18, 2018	26.89	27.07	26.89	27.07	1,059	+0.10(+0.38%)
Sep 17, 2018	26.98	26.98	26.97	26.97	2,120	+0.08(+0.28%)
Sep 14, 2018	26.92	26.92	26.87	26.89	1,791	+0.06(+0.23%)
Sep 13, 2018	26.91	26.91	26.81	26.83	17,493	+0.09(+0.33%)
Sep 12, 2018	26.85	26.85	26.74	26.74	12,307	+0.02(+0.07%)
Sep 11, 2018	26.54	26.73	26.54	26.72	1,957	+0.00(+0.00%)
Sep 10, 2018	26.72	26.74	26.70	26.72	4,472	+0.24(+0.91%)
Sep 07, 2018	26.44	26.49	26.44	26.48	2,799	-0.06(-0.24%)
Sep 06, 2018	26.69	26.69	26.55	26.55	1,078	-0.21(-0.77%)
Sep 05, 2018	26.84	26.84	26.71	26.75	1,960	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.