Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.85	32.02	31.82	31.99	179,900	+0.09(+0.28%)
Nov 27, 2019	32.10	32.10	31.84	31.90	911,200	-0.29(-0.90%)
Nov 26, 2019	32.26	32.30	32.15	32.19	804,230	-0.07(-0.22%)
Nov 25, 2019	32.27	32.30	32.24	32.26	301,669	+0.01(+0.03%)
Nov 22, 2019	32.29	32.32	32.25	32.25	287,200	-0.01(-0.03%)
Nov 21, 2019	32.36	32.37	32.22	32.26	579,453	-0.11(-0.34%)
Nov 20, 2019	32.31	32.42	32.30	32.37	541,141	+0.11(+0.34%)
Nov 19, 2019	32.39	32.41	32.24	32.26	613,285	-0.06(-0.19%)
Nov 18, 2019	32.36	32.43	32.31	32.32	598,687	+0.10(+0.31%)
Nov 15, 2019	32.44	32.47	32.20	32.22	885,700	-0.20(-0.62%)
Nov 14, 2019	32.35	32.42	32.33	32.42	978,946	+0.09(+0.28%)
Nov 13, 2019	32.31	32.37	32.29	32.33	1,055,185	+0.05(+0.15%)
Nov 12, 2019	32.31	32.36	32.27	32.28	638,406	-0.01(-0.03%)
Nov 11, 2019	32.34	32.40	32.27	32.29	866,047	+0.04(+0.12%)
Nov 08, 2019	32.38	32.40	32.25	32.25	1,207,500	-0.14(-0.43%)
Nov 07, 2019	32.25	32.44	32.21	32.39	2,488,457	+0.12(+0.37%)
Nov 06, 2019	32.04	32.28	32.00	32.27	11,276,044	+4.68(+16.96%)
Nov 05, 2019	27.56	27.63	27.30	27.59	263,947	+0.28(+1.03%)
Nov 04, 2019	27.50	27.74	27.09	27.31	269,995	-0.12(-0.44%)
Nov 01, 2019	27.33	27.49	27.01	27.43	273,200	+0.21(+0.77%)
Oct 31, 2019	26.85	27.26	26.50	27.22	291,211	+0.35(+1.30%)
Oct 30, 2019	26.87	27.03	26.56	26.87	218,056	-0.11(-0.41%)
Oct 29, 2019	26.51	27.02	26.51	26.98	273,294	+0.27(+1.01%)
Oct 28, 2019	26.84	26.95	26.42	26.71	209,415	-0.09(-0.34%)
Oct 25, 2019	26.25	27.13	26.06	26.80	491,200	+0.60(+2.29%)
Oct 24, 2019	26.74	26.74	25.68	26.20	1,304,362	+2.34(+9.81%)
Oct 23, 2019	23.49	23.86	23.29	23.86	242,642	+0.38(+1.62%)
Oct 22, 2019	23.45	23.57	23.26	23.48	204,992	+0.06(+0.26%)
Oct 21, 2019	22.86	23.86	22.77	23.42	303,853	-0.33(-1.39%)
Oct 18, 2019	23.50	23.80	23.50	23.75	143,900	+0.13(+0.55%)
Oct 17, 2019	23.23	23.67	23.17	23.62	219,996	+0.51(+2.21%)
Oct 16, 2019	22.86	23.16	22.85	23.11	397,554	+0.22(+0.96%)
Oct 15, 2019	22.55	22.92	22.46	22.89	172,699	+0.40(+1.78%)
Oct 14, 2019	22.18	22.51	22.18	22.49	151,181	+0.21(+0.94%)
Oct 11, 2019	22.46	22.77	22.27	22.28	174,300	+0.20(+0.91%)
Oct 10, 2019	21.98	22.27	21.94	22.08	151,452	+0.21(+0.96%)
Oct 09, 2019	21.71	21.93	21.62	21.87	267,262	+0.33(+1.53%)
Oct 08, 2019	21.67	21.68	21.30	21.54	232,968	-0.30(-1.37%)
Oct 07, 2019	21.84	22.09	21.82	21.84	226,115	-0.12(-0.55%)
Oct 04, 2019	21.89	21.96	21.64	21.96	160,900	+0.11(+0.50%)
Oct 03, 2019	21.88	21.90	21.59	21.85	220,137	-0.14(-0.64%)
Oct 02, 2019	21.95	22.08	21.57	21.99	210,829	-0.19(-0.86%)
Oct 01, 2019	22.65	22.82	22.13	22.18	195,394	-0.25(-1.11%)
Sep 30, 2019	22.64	22.64	22.34	22.43	150,790	-0.16(-0.71%)
Sep 27, 2019	22.87	22.93	22.50	22.59	111,600	-0.15(-0.66%)
Sep 26, 2019	22.93	23.00	22.69	22.74	88,515	-0.31(-1.34%)
Sep 25, 2019	22.53	23.14	22.53	23.05	172,040	+0.56(+2.49%)
Sep 24, 2019	23.12	23.13	22.43	22.49	235,820	-0.56(-2.43%)
Sep 23, 2019	22.70	23.18	22.70	23.05	182,831	+0.30(+1.32%)
Sep 20, 2019	22.98	23.19	22.72	22.75	540,100	-0.24(-1.04%)
Sep 19, 2019	23.05	23.39	22.96	22.99	255,388	-0.11(-0.48%)
Sep 18, 2019	23.38	23.47	22.99	23.10	260,143	-0.40(-1.70%)
Sep 17, 2019	23.07	23.55	22.83	23.50	365,762	+0.31(+1.34%)
Sep 16, 2019	22.87	23.26	22.83	23.19	495,322	+0.15(+0.65%)
Sep 13, 2019	23.08	23.36	22.84	23.04	245,100	+0.05(+0.22%)
Sep 12, 2019	23.01	23.26	22.65	22.99	333,167	-0.10(-0.43%)
Sep 11, 2019	22.60	23.16	22.22	23.09	291,742	+0.62(+2.76%)
Sep 10, 2019	22.65	22.70	22.37	22.47	315,389	-0.17(-0.75%)
Sep 09, 2019	22.14	22.68	22.11	22.64	219,018	+0.62(+2.82%)
Sep 06, 2019	22.16	22.20	21.92	22.02	181,300	-0.14(-0.63%)
Sep 05, 2019	22.06	22.29	22.01	22.16	246,959	+0.24(+1.09%)
Sep 04, 2019	21.54	21.94	21.38	21.92	232,608	+0.62(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.