Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.54	32.54	31.02	31.24	1,243,412	-1.54(-4.70%)
Nov 26, 2014	33.08	32.78	32.78	32.78	1,812,348	-0.31(-0.94%)
Nov 25, 2014	33.06	33.42	32.72	33.10	1,975,222	+0.20(+0.62%)
Nov 24, 2014	32.91	33.02	32.58	32.89	1,254,530	-0.03(-0.09%)
Nov 21, 2014	33.06	33.30	32.51	32.92	1,229,617	+0.32(+0.99%)
Nov 20, 2014	31.40	32.64	31.40	32.60	1,314,662	+0.97(+3.05%)
Nov 19, 2014	31.60	31.76	31.18	31.63	1,189,348	+0.01(+0.03%)
Nov 18, 2014	31.27	32.14	31.25	31.62	2,069,263	+0.39(+1.25%)
Nov 17, 2014	31.45	31.57	31.00	31.23	1,421,697	-0.30(-0.96%)
Nov 14, 2014	31.35	31.78	30.74	31.53	1,296,222	+0.18(+0.56%)
Nov 13, 2014	31.49	31.91	31.06	31.36	1,523,987	-0.09(-0.28%)
Nov 12, 2014	29.86	31.64	29.55	31.45	3,335,163	+1.69(+5.67%)
Nov 11, 2014	31.62	31.73	29.41	29.76	4,879,862	-2.23(-6.99%)
Nov 10, 2014	32.19	32.69	31.82	31.99	1,319,073	-0.21(-0.67%)
Nov 07, 2014	31.97	32.29	31.94	32.21	1,191,178	+0.21(+0.67%)
Nov 06, 2014	31.82	32.15	31.70	31.99	1,171,133	+0.20(+0.64%)
Nov 05, 2014	31.85	31.96	31.44	31.79	1,148,955	+0.24(+0.77%)
Nov 04, 2014	31.91	32.19	31.47	31.54	2,332,981	-0.56(-1.73%)
Nov 03, 2014	31.89	32.54	31.56	32.10	2,249,255	+0.33(+1.04%)
Oct 31, 2014	31.79	31.99	31.38	31.77	2,048,840	+0.41(+1.31%)
Oct 30, 2014	30.70	31.45	30.55	31.36	2,721,006	+0.61(+1.97%)
Oct 29, 2014	30.89	31.12	30.51	30.75	4,096,397	-0.03(-0.10%)
Oct 28, 2014	31.59	31.80	30.69	30.78	2,916,959	-0.78(-2.47%)
Oct 27, 2014	31.56	31.82	31.82	31.56	1,828,177	-0.25(-0.80%)
Oct 24, 2014	31.16	31.94	31.06	31.82	1,863,115	+0.61(+1.97%)
Oct 23, 2014	30.91	31.74	30.71	31.20	2,178,955	+0.78(+2.57%)
Oct 22, 2014	30.89	30.92	30.35	30.42	2,751,998	-0.37(-1.20%)
Oct 21, 2014	29.96	30.79	29.77	30.79	1,763,379	+1.12(+3.78%)
Oct 20, 2014	29.05	29.67	28.75	29.67	3,282,297	+0.35(+1.20%)
Oct 17, 2014	28.55	29.83	28.54	29.32	4,959,953	+1.03(+3.66%)
Oct 16, 2014	27.62	28.71	27.60	28.28	5,454,871	+0.62(+2.26%)
Oct 15, 2014	27.08	27.89	26.58	27.66	3,473,377	+0.21(+0.78%)
Oct 14, 2014	27.82	28.36	27.17	27.44	2,834,047	-0.16(-0.57%)
Oct 13, 2014	28.61	28.97	27.28	27.60	3,167,448	-0.97(-3.38%)
Oct 10, 2014	30.23	30.26	28.55	28.57	2,239,312	-1.81(-5.94%)
Oct 09, 2014	31.22	31.25	30.37	30.37	1,543,795	-0.84(-2.69%)
Oct 08, 2014	31.02	31.23	30.52	31.21	1,411,641	+0.21(+0.66%)
Oct 07, 2014	31.33	31.53	31.00	31.01	1,171,863	-0.53(-1.67%)
Oct 06, 2014	32.21	32.29	31.51	31.53	792,435	-0.58(-1.79%)
Oct 03, 2014	32.30	32.43	31.96	32.11	1,268,533	+0.13(+0.40%)
Oct 02, 2014	31.99	32.15	31.31	31.98	1,410,685	-0.05(-0.15%)
Oct 01, 2014	32.98	33.03	31.87	32.03	1,334,480	-0.91(-2.76%)
Sep 30, 2014	33.55	33.69	32.92	32.94	1,029,936	-0.62(-1.86%)
Sep 29, 2014	33.34	33.88	33.22	33.56	753,111	-0.16(-0.46%)
Sep 26, 2014	33.63	33.95	33.35	33.72	889,617	+0.12(+0.35%)
Sep 25, 2014	34.45	34.52	33.34	33.60	1,024,886	-0.91(-2.63%)
Sep 24, 2014	34.57	34.63	34.16	34.51	770,553	-0.10(-0.28%)
Sep 23, 2014	35.04	35.20	34.61	34.61	843,907	-0.52(-1.47%)
Sep 22, 2014	36.01	36.05	35.05	35.13	797,784	-0.98(-2.70%)
Sep 19, 2014	36.71	36.74	35.93	36.10	945,271	-0.53(-1.44%)
Sep 18, 2014	36.40	36.73	36.09	36.63	837,121	+0.32(+0.89%)
Sep 17, 2014	36.36	36.62	36.12	36.31	744,762	+0.06(+0.16%)
Sep 16, 2014	35.87	36.64	35.87	36.25	1,227,237	+0.17(+0.46%)
Sep 15, 2014	36.29	36.31	35.96	36.08	543,941	-0.20(-0.54%)
Sep 12, 2014	36.61	36.71	36.12	36.28	762,957	-0.40(-1.09%)
Sep 11, 2014	36.25	36.94	36.15	36.68	874,135	+0.20(+0.54%)
Sep 10, 2014	36.35	36.69	36.23	36.48	1,060,769	+0.08(+0.21%)
Sep 09, 2014	36.68	36.71	36.27	36.40	1,245,237	-0.20(-0.56%)
Sep 08, 2014	36.34	36.68	36.11	36.61	1,140,601	+0.14(+0.37%)
Sep 05, 2014	36.07	36.54	35.91	36.47	994,367	+0.36(+1.00%)
Sep 04, 2014	36.51	36.92	35.93	36.11	1,791,064	-0.21(-0.59%)
Sep 03, 2014	36.81	36.81	36.26	36.33	944,802	-0.34(-0.93%)
Sep 02, 2014	36.91	37.07	36.35	36.67	1,768,938	-0.26(-0.71%)
Aug 29, 2014	36.91	36.93	36.93	36.93	651,351	+0.00(+0.00%)
Aug 28, 2014	36.73	36.97	36.55	36.93	883,159	+0.15(+0.40%)
Aug 27, 2014	37.11	37.19	36.58	36.78	965,365	-0.43(-1.15%)
Aug 26, 2014	36.80	37.32	36.66	37.21	1,519,723	+0.45(+1.22%)
Aug 25, 2014	36.47	36.80	36.47	36.76	679,648	+0.44(+1.21%)
Aug 22, 2014	36.03	36.70	36.01	36.33	1,507,299	+0.29(+0.81%)
Aug 21, 2014	36.14	36.25	35.66	36.03	1,404,005	-0.09(-0.24%)
Aug 20, 2014	36.35	36.69	36.02	36.12	2,178,974	-0.28(-0.78%)
Aug 19, 2014	36.21	36.69	36.17	36.40	1,144,010	+0.24(+0.67%)
Aug 18, 2014	35.70	36.19	35.60	36.16	1,051,096	+0.59(+1.65%)
Aug 15, 2014	35.49	35.77	35.27	35.57	1,992,138	+0.31(+0.89%)
Aug 14, 2014	35.18	35.46	34.88	35.26	1,246,013	-0.13(-0.36%)
Aug 13, 2014	34.57	35.40	34.48	35.39	2,491,983	+1.15(+3.36%)
Aug 12, 2014	34.39	35.00	34.09	34.24	2,165,467	+0.18(+0.52%)
Aug 11, 2014	33.79	34.31	33.79	34.06	796,051	+0.37(+1.10%)
Aug 08, 2014	33.21	33.66	33.18	33.69	999,034	+0.42(+1.26%)
Aug 07, 2014	33.77	33.90	33.20	33.27	1,879,558	-0.35(-1.04%)
Aug 06, 2014	32.45	33.84	32.45	33.62	1,248,814	+0.07(+0.20%)
Aug 05, 2014	33.26	34.62	33.19	33.55	3,344,897	-0.05(-0.15%)
Aug 04, 2014	33.31	33.71	33.14	33.60	2,654,570	+0.33(+1.00%)
Aug 01, 2014	33.03	33.46	32.96	33.27	3,732,891	+0.14(+0.41%)
Jul 31, 2014	33.34	33.53	33.01	33.13	2,839,552	-0.57(-1.68%)
Jul 30, 2014	34.07	34.07	33.65	33.70	1,387,221	-0.19(-0.55%)
Jul 29, 2014	34.26	34.30	33.83	33.89	2,418,379	-0.13(-0.37%)
Jul 28, 2014	34.20	34.30	33.65	34.01	1,640,710	-0.20(-0.57%)
Jul 25, 2014	33.96	34.73	33.65	34.21	1,493,483	+0.23(+0.69%)
Jul 24, 2014	34.27	34.30	33.85	33.97	2,629,695	-0.27(-0.80%)
Jul 23, 2014	34.44	34.46	33.85	34.25	1,746,846	-0.27(-0.79%)
Jul 22, 2014	34.55	34.85	34.39	34.52	1,344,533	+0.01(+0.03%)
Jul 21, 2014	34.54	34.70	34.25	34.51	1,031,586	-0.06(-0.17%)
Jul 18, 2014	34.14	34.85	33.84	34.57	1,240,423	+0.41(+1.20%)
Jul 17, 2014	34.19	34.46	33.89	34.16	1,995,492	+0.00(+0.00%)
Jul 16, 2014	34.47	34.89	34.10	34.16	2,647,930	-0.16(-0.45%)
Jul 15, 2014	34.19	36.11	34.05	34.32	6,820,428	+0.18(+0.51%)
Jul 14, 2014	31.48	34.19	31.10	34.14	14,962,288	+3.14(+10.14%)
Jul 11, 2014	30.87	31.14	30.55	31.00	656,943	+0.10(+0.32%)
Jul 10, 2014	30.71	31.00	30.44	30.90	684,687	-0.21(-0.69%)
Jul 09, 2014	31.27	31.42	31.04	31.11	323,527	+0.00(+0.00%)
Jul 08, 2014	31.43	31.55	31.05	31.11	586,243	-0.40(-1.27%)
Jul 07, 2014	32.26	32.29	31.49	31.51	528,453	-0.91(-2.80%)
Jul 03, 2014	32.06	32.42	32.42	32.42	299,906	+0.51(+1.59%)
Jul 02, 2014	31.92	32.20	31.82	31.91	554,326	+0.00(+0.00%)
Jul 01, 2014	31.43	32.07	31.42	31.91	1,022,797	+0.49(+1.55%)
Jun 30, 2014	30.80	31.44	30.80	31.43	705,395	+0.62(+2.03%)
Jun 27, 2014	31.11	31.40	30.61	30.80	2,233,329	-0.38(-1.22%)
Jun 26, 2014	31.40	31.43	30.99	31.18	274,134	-0.20(-0.65%)
Jun 25, 2014	31.15	31.49	31.13	31.39	204,077	+0.09(+0.28%)
Jun 24, 2014	31.68	32.01	31.29	31.30	316,869	-0.40(-1.26%)
Jun 23, 2014	31.72	31.95	31.48	31.70	374,734	-0.04(-0.12%)
Jun 20, 2014	31.94	32.04	31.69	31.74	472,789	-0.15(-0.46%)
Jun 19, 2014	31.70	31.89	31.48	31.89	373,319	+0.23(+0.74%)
Jun 18, 2014	31.72	31.78	31.29	31.65	249,893	+0.02(+0.06%)
Jun 17, 2014	31.33	32.08	31.28	31.63	648,953	+0.25(+0.81%)
Jun 16, 2014	31.77	31.89	31.33	31.38	547,935	-0.56(-1.74%)
Jun 13, 2014	31.74	32.09	31.64	31.93	353,022	+0.21(+0.65%)
Jun 12, 2014	32.22	32.29	31.65	31.73	999,782	-0.53(-1.63%)
Jun 11, 2014	32.38	32.54	32.18	32.26	710,709	-0.38(-1.17%)
Jun 10, 2014	32.70	32.79	32.60	32.64	640,047	+0.33(+1.03%)
Jun 06, 2014	31.89	32.40	31.76	32.30	543,473	+0.59(+1.85%)
Jun 05, 2014	31.59	32.01	31.31	31.72	643,152	+0.33(+1.06%)
Jun 04, 2014	31.21	31.49	31.17	31.39	674,887	+0.14(+0.44%)
Jun 03, 2014	31.08	31.42	30.85	31.25	701,254	-0.03(-0.09%)
Jun 02, 2014	31.32	31.40	31.15	31.28	738,926	-0.09(-0.28%)
May 30, 2014	31.33	31.48	31.24	31.37	610,372	+0.03(+0.09%)
May 29, 2014	31.63	31.72	31.27	31.34	953,120	-0.13(-0.40%)
May 28, 2014	31.26	31.86	31.23	31.47	1,032,380	+0.19(+0.59%)
May 27, 2014	30.88	31.56	30.88	31.28	682,322	+0.56(+1.81%)
May 23, 2014	30.64	30.72	30.72	30.72	370,912	+0.08(+0.25%)
May 22, 2014	30.50	30.92	30.34	30.65	470,415	+0.05(+0.16%)
May 21, 2014	30.60	30.71	30.31	30.60	587,387	+0.18(+0.58%)
May 20, 2014	30.42	30.54	30.06	30.42	966,516	+0.01(+0.03%)
May 19, 2014	29.81	30.52	29.70	30.41	498,087	+0.51(+1.70%)
May 16, 2014	29.79	29.90	29.58	29.90	618,352	+0.18(+0.59%)
May 15, 2014	30.38	30.40	29.21	29.73	1,326,773	-0.88(-2.87%)
May 14, 2014	31.23	31.23	30.55	30.61	353,659	-0.64(-2.06%)
May 13, 2014	31.82	31.92	31.22	31.25	730,680	-0.57(-1.78%)
May 12, 2014	31.48	32.23	31.40	31.82	839,252	+0.52(+1.65%)
May 09, 2014	31.05	31.48	30.95	31.30	515,068	+0.21(+0.69%)
May 08, 2014	30.79	31.23	30.67	31.08	795,001	+0.28(+0.92%)
May 07, 2014	31.35	31.46	30.55	30.80	882,168	-0.51(-1.62%)
May 06, 2014	31.16	31.94	30.79	31.31	640,130	-0.19(-0.59%)
May 05, 2014	31.60	31.89	30.94	31.49	804,541	-0.44(-1.38%)
May 02, 2014	31.70	32.49	31.41	31.93	449,181	+0.34(+1.08%)
May 01, 2014	31.66	32.17	31.22	31.59	999,837	-0.05(-0.15%)
Apr 30, 2014	31.80	31.81	31.18	31.64	786,243	-0.22(-0.70%)
Apr 29, 2014	31.95	32.19	31.72	31.87	699,222	-0.02(-0.06%)
Apr 28, 2014	32.11	32.39	31.43	31.89	513,303	-0.08(-0.24%)
Apr 25, 2014	32.35	32.35	31.94	31.96	485,731	-0.48(-1.47%)
Apr 24, 2014	32.52	32.59	32.09	32.44	445,284	+0.00(+0.00%)
Apr 23, 2014	32.36	32.57	32.21	32.44	402,316	+0.04(+0.12%)
Apr 22, 2014	31.91	32.50	31.82	32.40	405,499	+0.56(+1.75%)
Apr 21, 2014	31.69	32.07	31.55	31.85	331,265	+0.13(+0.40%)
Apr 17, 2014	31.75	31.72	31.72	31.72	587,005	-0.07(-0.21%)
Apr 16, 2014	32.06	32.06	31.68	31.79	389,171	+0.11(+0.34%)
Apr 15, 2014	31.53	31.95	31.23	31.68	422,498	+0.14(+0.43%)
Apr 14, 2014	31.56	31.66	31.25	31.54	564,199	+0.22(+0.72%)
Apr 11, 2014	31.32	32.02	31.21	31.32	764,983	-0.73(-2.28%)
Apr 10, 2014	32.21	32.36	31.85	32.05	931,138	-0.25(-0.79%)
Apr 09, 2014	31.72	32.31	31.48	32.30	581,584	+0.76(+2.41%)
Apr 08, 2014	30.48	31.61	30.37	31.54	982,715	+1.07(+3.52%)
Apr 07, 2014	31.21	31.38	30.27	30.47	606,629	-0.91(-2.89%)
Apr 04, 2014	32.11	32.42	31.22	31.38	812,542	-0.67(-2.10%)
Apr 03, 2014	32.17	32.17	31.76	32.05	481,379	-0.10(-0.30%)
Apr 02, 2014	31.58	32.17	31.31	32.15	601,167	+0.61(+1.95%)
Apr 01, 2014	31.41	31.55	31.11	31.53	475,295	+0.14(+0.44%)
Mar 31, 2014	31.16	31.47	31.02	31.40	556,071	+0.50(+1.61%)
Mar 28, 2014	30.74	31.13	30.68	30.90	381,128	+0.24(+0.80%)
Mar 27, 2014	30.75	30.97	30.50	30.66	562,459	-0.03(-0.10%)
Mar 26, 2014	31.43	31.57	30.66	30.68	550,697	-0.56(-1.78%)
Mar 25, 2014	31.30	31.43	31.00	31.24	579,402	+0.13(+0.41%)
Mar 24, 2014	31.78	31.83	30.78	31.11	653,722	-0.59(-1.85%)
Mar 21, 2014	31.48	31.72	31.34	31.70	923,040	+0.40(+1.28%)
Mar 20, 2014	31.08	31.48	31.05	31.30	395,103	+0.12(+0.38%)
Mar 19, 2014	31.54	31.67	31.00	31.18	475,798	-0.33(-1.05%)
Mar 18, 2014	30.71	31.52	30.61	31.51	717,183	+0.84(+2.74%)
Mar 17, 2014	30.53	31.08	30.53	30.67	314,202	+0.25(+0.83%)
Mar 14, 2014	30.37	30.68	30.33	30.42	283,198	-0.08(-0.26%)
Mar 13, 2014	30.89	31.17	30.29	30.50	688,574	-0.32(-1.05%)
Mar 12, 2014	30.66	30.93	30.44	30.82	514,542	-0.08(-0.25%)
Mar 11, 2014	31.32	31.52	30.78	30.90	391,236	-0.32(-1.03%)
Mar 10, 2014	31.48	31.49	30.99	31.22	573,695	-0.27(-0.87%)
Mar 07, 2014	31.06	31.65	31.03	31.49	1,443,275	+0.53(+1.70%)
Mar 06, 2014	30.97	31.18	30.81	30.97	437,726	+0.11(+0.35%)
Mar 05, 2014	30.84	30.96	30.56	30.86	353,389	+0.09(+0.29%)
Mar 04, 2014	30.55	30.82	30.37	30.77	830,203	+0.58(+1.91%)
Mar 03, 2014	30.74	30.74	29.88	30.20	1,362,960	-0.98(-3.13%)
Feb 28, 2014	30.87	31.23	30.72	31.17	1,317,456	+0.27(+0.88%)
Feb 27, 2014	29.79	30.97	29.68	30.90	1,391,906	+0.99(+3.30%)
Feb 26, 2014	29.73	30.17	29.45	29.91	577,426	+0.26(+0.89%)
Feb 25, 2014	29.79	29.80	29.36	29.65	498,709	-0.18(-0.59%)
Feb 24, 2014	29.51	30.07	29.51	29.83	870,493	+0.40(+1.36%)
Feb 21, 2014	29.77	29.96	29.41	29.43	428,067	-0.30(-1.02%)
Feb 20, 2014	29.35	29.79	29.34	29.73	468,693	+0.38(+1.30%)
Feb 19, 2014	29.77	30.17	29.31	29.35	699,618	-0.56(-1.86%)
Feb 18, 2014	29.28	29.98	29.18	29.90	1,029,041	+0.62(+2.13%)
Feb 14, 2014	28.96	29.28	29.28	29.28	431,672	+0.27(+0.94%)
Feb 13, 2014	29.15	29.23	28.64	29.01	580,713	-0.27(-0.93%)
Feb 12, 2014	28.54	29.40	28.54	29.28	762,029	+0.77(+2.70%)
Feb 11, 2014	28.07	28.71	27.98	28.51	588,530	+0.51(+1.81%)
Feb 10, 2014	27.97	28.25	27.33	28.00	795,650	-0.10(-0.35%)
Feb 07, 2014	27.91	28.19	27.74	28.10	491,535	+0.32(+1.16%)
Feb 06, 2014	27.47	27.98	27.43	27.78	434,652	+0.35(+1.28%)
Feb 05, 2014	28.14	28.26	27.38	27.42	645,815	-0.52(-1.85%)
Feb 04, 2014	27.71	29.28	27.34	27.94	1,676,966	+0.92(+3.40%)
Feb 03, 2014	27.86	28.28	26.89	27.02	1,220,261	-0.96(-3.42%)
Jan 31, 2014	27.97	28.46	27.84	27.98	656,302	-0.46(-1.61%)
Jan 30, 2014	28.30	28.52	28.04	28.44	331,715	+0.37(+1.32%)
Jan 29, 2014	28.15	28.56	28.02	28.07	443,445	-0.38(-1.34%)
Jan 28, 2014	28.30	28.63	28.30	28.45	395,576	+0.17(+0.59%)
Jan 27, 2014	28.80	29.10	28.17	28.28	488,857	-0.53(-1.83%)
Jan 24, 2014	29.77	29.77	28.72	28.81	607,501	-1.17(-3.91%)
Jan 23, 2014	30.05	30.16	29.83	29.98	546,859	-0.23(-0.78%)
Jan 22, 2014	29.95	30.30	29.86	30.22	444,376	+0.40(+1.34%)
Jan 21, 2014	29.73	30.01	29.60	29.82	505,737	+0.19(+0.63%)
Jan 17, 2014	29.23	29.63	29.63	29.63	617,641	+0.46(+1.57%)
Jan 16, 2014	28.45	29.25	28.31	29.17	891,197	-0.77(-2.57%)
Jan 15, 2014	29.58	30.10	29.48	29.94	411,203	+0.36(+1.22%)
Jan 14, 2014	29.19	29.66	29.09	29.58	406,789	+0.46(+1.58%)
Jan 13, 2014	29.78	29.82	28.94	29.12	723,528	-0.75(-2.52%)
Jan 10, 2014	29.94	30.01	29.75	29.87	411,916	+0.08(+0.26%)
Jan 09, 2014	29.28	29.95	29.28	29.80	794,089	+0.54(+1.83%)
Jan 08, 2014	29.41	29.61	29.20	29.26	887,628	-0.15(-0.50%)
Jan 07, 2014	28.77	29.49	28.49	29.41	1,047,334	+0.69(+2.41%)
Jan 06, 2014	29.17	29.20	28.51	28.71	1,091,580	-0.35(-1.21%)
Jan 03, 2014	28.67	29.21	28.67	29.06	576,735	+0.55(+1.92%)
Jan 02, 2014	28.72	28.97	28.49	28.52	545,992	-0.20(-0.71%)
Dec 31, 2013	28.66	28.72	28.72	28.72	520,814	+0.16(+0.55%)
Dec 30, 2013	28.78	28.89	28.57	28.57	471,974	-0.23(-0.81%)
Dec 27, 2013	28.71	28.86	28.42	28.80	180,715	+0.13(+0.44%)
Dec 26, 2013	28.87	29.03	28.64	28.67	253,242	-0.04(-0.14%)
Dec 24, 2013	28.55	28.84	28.49	28.71	164,790	+0.13(+0.44%)
Dec 23, 2013	28.50	28.60	28.36	28.59	367,830	+0.21(+0.76%)
Dec 20, 2013	28.15	28.49	28.06	28.37	935,936	+0.29(+1.04%)
Dec 19, 2013	27.52	28.30	27.39	28.08	933,473	+0.56(+2.02%)
Dec 18, 2013	27.18	27.60	26.98	27.52	685,229	+0.35(+1.29%)
Dec 17, 2013	27.58	27.67	26.88	27.17	806,241	-0.43(-1.56%)
Dec 16, 2013	27.01	27.69	26.90	27.60	777,747	+0.79(+2.95%)
Dec 13, 2013	27.25	27.25	26.69	26.81	986,936	-0.32(-1.19%)
Dec 12, 2013	27.14	27.31	26.95	27.13	770,242	+0.07(+0.25%)
Dec 11, 2013	27.87	27.88	26.97	27.06	817,004	-0.83(-2.97%)
Dec 10, 2013	28.05	28.52	27.89	27.89	648,547	-0.17(-0.59%)
Dec 09, 2013	28.44	28.44	28.04	28.06	367,585	-0.28(-1.00%)
Dec 06, 2013	28.25	28.48	28.11	28.34	340,314	+0.49(+1.75%)
Dec 05, 2013	27.95	28.12	27.74	27.85	457,811	-0.10(-0.35%)
Dec 04, 2013	28.13	28.50	27.74	27.95	449,798	-0.32(-1.14%)
Dec 03, 2013	28.31	28.60	28.04	28.27	621,315	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.