FinancialContent is the trusted provider of stock market information to the media industry.
Twilio (NY: TWLO)
98.34 USD  +3.25 (+3.42%)
Official Closing Price  /  Updated: 7:58 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2016 33.00 35.24 33.00 33.92 3,301,803 +0.31(+0.92%)
Nov 29, 2016 33.99 34.29 32.66 33.61 3,400,854 -0.24(-0.71%)
Nov 28, 2016 34.81 35.49 33.72 33.85 3,227,156 -1.22(-3.48%)
Nov 25, 2016 35.68 35.84 34.85 35.07 1,543,267 -0.61(-1.71%)
Nov 23, 2016 35.68 35.68 35.68 0 -1.71(-4.57%)
Nov 22, 2016 37.60 38.20 36.80 37.39 3,625,920 +0.59(+1.60%)
Nov 21, 2016 37.51 38.88 36.51 36.80 7,349,787 -0.08(-0.22%)
Nov 18, 2016 35.41 36.88 34.55 36.88 4,348,977 +1.67(+4.74%)
Nov 17, 2016 37.42 37.44 34.75 35.21 5,875,905 -1.84(-4.97%)
Nov 16, 2016 35.39 37.84 35.00 37.05 10,965,094 +2.32(+6.68%)
Nov 15, 2016 31.70 34.85 31.39 34.73 6,032,502 +3.34(+10.64%)
Nov 14, 2016 31.71 32.96 31.21 31.39 4,074,204 -0.17(-0.54%)
Nov 11, 2016 31.08 32.28 31.03 31.56 2,274,922 +0.06(+0.19%)
Nov 10, 2016 33.14 34.00 30.72 31.50 5,151,229 -0.31(-0.97%)
Nov 09, 2016 30.36 33.70 30.30 31.81 6,397,356 +0.40(+1.27%)
Nov 08, 2016 30.60 31.88 29.92 31.41 6,297,304 +0.89(+2.92%)
Nov 07, 2016 32.97 33.10 30.43 30.52 7,350,532 -1.05(-3.33%)
Nov 04, 2016 34.16 35.20 31.50 31.57 10,045,282 -1.03(-3.16%)
Nov 03, 2016 33.87 34.55 32.41 32.60 7,639,078 -1.55(-4.54%)
Nov 02, 2016 35.73 36.37 33.45 34.15 5,152,683 -1.73(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.