Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	58.16	60.33	58.10	60.18	828,900	+1.82(+3.12%)
Nov 29, 2018	56.25	59.52	56.25	58.36	629,353	+1.71(+3.02%)
Nov 28, 2018	55.28	56.81	53.44	56.65	1,034,304	+2.45(+4.52%)
Nov 27, 2018	56.00	57.40	54.01	54.20	1,160,071	-2.30(-4.07%)
Nov 26, 2018	54.88	57.27	53.35	56.50	687,760	+2.65(+4.92%)
Nov 23, 2018	51.44	54.44	51.44	53.85	198,100	+1.44(+2.75%)
Nov 21, 2018		52.41	52.41	52.41	0	+1.72(+3.39%)
Nov 20, 2018	50.00	51.88	47.07	50.69	1,804,371	-1.74(-3.32%)
Nov 19, 2018	59.71	60.37	52.38	52.43	1,234,718	-7.91(-13.11%)
Nov 16, 2018	59.62	61.80	59.04	60.34	768,500	-0.27(-0.45%)
Nov 15, 2018	57.59	60.75	57.53	60.61	1,041,206	+2.85(+4.93%)
Nov 14, 2018	57.25	58.77	56.07	57.76	998,341	+1.69(+3.01%)
Nov 13, 2018	55.72	56.69	53.23	56.07	816,816	+0.48(+0.86%)
Nov 12, 2018	56.90	57.00	52.75	55.59	1,167,233	-2.29(-3.96%)
Nov 09, 2018	57.95	59.92	56.50	57.88	936,500	-0.41(-0.70%)
Nov 08, 2018	67.20	67.40	56.85	58.29	2,844,879	-0.35(-0.60%)
Nov 07, 2018	54.50	59.24	54.34	58.64	2,213,171	+5.48(+10.31%)
Nov 06, 2018	53.59	54.39	51.71	53.16	890,439	+0.19(+0.36%)
Nov 05, 2018	52.65	53.19	50.55	52.97	943,126	+0.36(+0.68%)
Nov 02, 2018	54.49	55.74	51.95	52.61	1,053,600	-1.70(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.