Junior Gold Mine Bear -3X Direxion (NY: JDST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | -17.52 | -18.17 | -17.21 | -17.66 | 4,293,708,444 | +0.00(+0.00%) |
| Nov 29, 2018 | -16.27 | -17.27 | -16.23 | -17.24 | 4,294,167,961 | +0.00(+0.00%) |
| Nov 28, 2018 | -18.34 | -18.40 | -15.96 | -16.56 | 4,292,891,809 | +0.00(+0.00%) |
| Nov 27, 2018 | -17.15 | -18.36 | -17.01 | -18.03 | 4,293,651,652 | +0.00(+0.00%) |
| Nov 26, 2018 | -16.36 | -17.17 | -15.92 | -17.06 | 4,293,494,299 | +0.00(+0.00%) |
| Nov 23, 2018 | -15.68 | -16.65 | -15.50 | -16.56 | 4,293,809,385 | +0.00(+0.00%) |
| Nov 21, 2018 | -15.28 | -15.28 | -15.28 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | -15.85 | -17.33 | -15.85 | -16.53 | 4,292,910,333 | +0.00(+0.00%) |
| Nov 19, 2018 | -16.28 | -16.28 | -15.49 | -16.07 | 4,293,199,191 | +0.00(+0.00%) |
| Nov 16, 2018 | -16.27 | -16.53 | -15.96 | -16.36 | 4,293,648,776 | +0.00(+0.00%) |
| Nov 15, 2018 | -17.73 | -17.73 | -16.83 | -16.97 | 4,292,769,598 | +0.00(+0.00%) |
| Nov 14, 2018 | -18.99 | -19.19 | -17.34 | -18.04 | 4,292,749,683 | +0.00(+0.00%) |
| Nov 13, 2018 | -17.92 | -19.26 | -17.91 | -19.02 | 4,292,436,109 | +0.00(+0.00%) |
| Nov 12, 2018 | -17.39 | -18.40 | -17.25 | -18.26 | 4,293,204,440 | +0.00(+0.00%) |
| Nov 09, 2018 | -16.97 | -17.39 | -16.80 | -17.07 | 4,292,705,309 | +0.00(+0.00%) |
| Nov 08, 2018 | -16.35 | -16.54 | -15.74 | -16.31 | 4,292,821,028 | +0.00(+0.00%) |
| Nov 07, 2018 | -15.27 | -16.13 | -15.20 | -16.08 | 4,293,068,847 | +0.00(+0.00%) |
| Nov 06, 2018 | -15.19 | -15.88 | -14.91 | -15.69 | 4,293,264,601 | +0.00(+0.00%) |
| Nov 05, 2018 | -15.55 | -15.63 | -14.76 | -15.14 | 4,292,431,753 | +0.00(+0.00%) |
| Nov 02, 2018 | -15.56 | -15.75 | -15.06 | -15.47 | 4,293,052,548 | +0.00(+0.00%) |
| Nov 01, 2018 | -15.72 | -15.94 | -14.88 | -15.39 | 4,291,328,274 | +0.00(+0.00%) |
| Oct 31, 2018 | -16.28 | -17.16 | -16.27 | -16.80 | 4,292,763,250 | +0.00(+0.00%) |
| Oct 30, 2018 | -16.03 | -16.44 | -14.97 | -15.75 | 4,293,141,717 | +0.00(+0.00%) |
| Oct 29, 2018 | -15.27 | -15.94 | -14.73 | -15.94 | 4,292,819,032 | +0.00(+0.00%) |
| Oct 26, 2018 | -14.71 | -15.37 | -14.02 | -15.33 | 4,292,804,007 | +0.00(+0.00%) |
| Oct 25, 2018 | -13.69 | -15.20 | -13.49 | -15.00 | 4,292,148,152 | +0.00(+0.00%) |
| Oct 24, 2018 | -13.35 | -13.88 | -13.00 | -13.73 | 4,292,934,931 | +0.00(+0.00%) |
| Oct 23, 2018 | -12.71 | -13.60 | -12.40 | -13.37 | 4,292,573,363 | +0.00(+0.00%) |
| Oct 22, 2018 | -13.70 | -14.09 | -13.57 | -13.83 | 4,292,814,667 | +0.00(+0.00%) |
| Oct 19, 2018 | -13.33 | -13.60 | -13.08 | -13.41 | 4,292,860,983 | +0.00(+0.00%) |
| Oct 18, 2018 | -13.52 | -13.81 | -12.95 | -13.77 | 4,292,411,677 | +0.00(+0.00%) |
| Oct 17, 2018 | -13.38 | -13.76 | -12.95 | -13.62 | 4,291,428,843 | +0.00(+0.00%) |
| Oct 16, 2018 | -12.92 | -13.75 | -12.74 | -13.22 | 4,291,479,632 | +0.00(+0.00%) |
| Oct 15, 2018 | -13.46 | -13.50 | -12.44 | -13.19 | 4,290,520,885 | +0.00(+0.00%) |
| Oct 12, 2018 | -13.92 | -14.78 | -13.60 | -13.87 | 4,290,913,934 | +0.00(+0.00%) |
| Oct 11, 2018 | -16.03 | -16.43 | -13.52 | -13.88 | 4,289,619,895 | +0.00(+0.00%) |
| Oct 10, 2018 | -17.56 | -18.31 | -17.03 | -17.14 | 4,293,302,246 | +0.00(+0.00%) |
| Oct 09, 2018 | -17.00 | -17.55 | -16.76 | -17.47 | 4,293,443,712 | +0.00(+0.00%) |
| Oct 08, 2018 | -17.87 | -17.98 | -16.51 | -16.55 | 4,293,135,791 | +0.00(+0.00%) |
| Oct 05, 2018 | -16.52 | -17.05 | -16.17 | -16.97 | 4,293,817,012 | +0.00(+0.00%) |
| Oct 04, 2018 | -16.38 | -17.03 | -15.75 | -16.69 | 4,292,777,987 | +0.00(+0.00%) |
| Oct 03, 2018 | -16.06 | -16.89 | -15.87 | -16.78 | 4,293,071,229 | +0.00(+0.00%) |
| Oct 02, 2018 | -16.81 | -16.93 | -15.94 | -16.29 | 4,292,336,218 | +0.00(+0.00%) |
| Oct 01, 2018 | -17.94 | -17.95 | -17.25 | -17.54 | 4,292,573,601 | +0.00(+0.00%) |
| Sep 28, 2018 | -18.07 | -18.15 | -17.01 | -17.53 | 4,292,073,640 | +0.00(+0.00%) |
| Sep 27, 2018 | -18.24 | -18.72 | -18.11 | -18.44 | 4,291,760,304 | +0.00(+0.00%) |
| Sep 26, 2018 | -16.89 | -17.50 | -16.28 | -17.27 | 4,291,448,807 | +0.00(+0.00%) |
| Sep 25, 2018 | -16.29 | -16.71 | -15.92 | -16.49 | 4,293,150,174 | +0.00(+0.00%) |
| Sep 24, 2018 | -6.418 | -6.719 | -6.294 | -6.654 | 4,288,554,394 | +0.00(+0.00%) |
| Sep 21, 2018 | -6.577 | -6.666 | -6.317 | -6.471 | 4,286,904,751 | +0.00(+0.00%) |
| Sep 20, 2018 | -6.191 | -6.578 | -6.116 | -6.228 | 4,287,701,443 | +0.00(+0.00%) |
| Sep 19, 2018 | -6.911 | -6.911 | -6.322 | -6.493 | 4,285,416,762 | +0.00(+0.00%) |
| Sep 18, 2018 | -7.022 | -7.259 | -6.868 | -7.087 | 4,288,591,968 | +0.00(+0.00%) |
| Sep 17, 2018 | -7.330 | -7.534 | -6.898 | -7.009 | 4,287,255,894 | +0.00(+0.00%) |
| Sep 14, 2018 | -7.340 | -7.631 | -7.242 | -7.579 | 4,288,829,547 | +0.00(+0.00%) |
| Sep 13, 2018 | -6.929 | -7.467 | -6.815 | -7.279 | 4,289,135,287 | +0.00(+0.00%) |
| Sep 12, 2018 | -8.127 | -8.151 | -6.945 | -7.135 | 4,284,385,978 | +0.00(+0.00%) |
| Sep 11, 2018 | -8.216 | -8.457 | -7.874 | -7.931 | 4,288,065,219 | +0.00(+0.00%) |
| Sep 10, 2018 | -7.684 | -8.027 | -7.569 | -7.928 | 4,291,163,084 | +0.00(+0.00%) |
| Sep 07, 2018 | -7.720 | -7.934 | -7.400 | -7.599 | 4,289,785,758 | +0.00(+0.00%) |
| Sep 06, 2018 | -7.449 | -7.717 | -7.223 | -7.673 | 4,289,155,165 | +0.00(+0.00%) |
| Sep 05, 2018 | -7.323 | -7.687 | -7.296 | -7.604 | 4,289,390,483 | +0.00(+0.00%) |
| Sep 04, 2018 | -7.280 | -7.600 | -7.200 | -7.371 | 4,288,753,185 | +0.00(+0.00%) |
| Aug 31, 2018 | -7.000 | -7.000 | -7.000 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | -6.741 | -7.003 | -6.741 | -6.903 | 4,288,631,904 | +0.00(+0.00%) |
| Aug 29, 2018 | -6.552 | -6.751 | -6.454 | -6.602 | 4,289,539,719 | +0.00(+0.00%) |
| Aug 28, 2018 | -6.063 | -6.778 | -5.988 | -6.590 | 4,280,734,310 | +0.00(+0.00%) |
| Aug 27, 2018 | -6.534 | -6.550 | -6.168 | -6.203 | 4,288,413,528 | +0.00(+0.00%) |
| Aug 24, 2018 | -7.141 | -7.190 | -6.334 | -6.598 | 4,281,537,595 | +0.00(+0.00%) |
| Aug 23, 2018 | -7.063 | -7.645 | -7.033 | -7.463 | 4,286,639,419 | +0.00(+0.00%) |
| Aug 22, 2018 | -6.706 | -6.978 | -6.702 | -6.802 | 4,287,107,850 | +0.00(+0.00%) |
| Aug 21, 2018 | -6.954 | -7.119 | -6.756 | -6.845 | 4,289,332,851 | +0.00(+0.00%) |
| Aug 20, 2018 | -7.023 | -7.312 | -6.785 | -7.003 | 4,285,789,516 | +0.00(+0.00%) |
| Aug 17, 2018 | -7.694 | -7.778 | -7.082 | -7.287 | 4,282,545,553 | +0.00(+0.00%) |
| Aug 16, 2018 | -7.033 | -7.887 | -6.790 | -7.883 | 4,283,969,554 | +0.00(+0.00%) |
| Aug 15, 2018 | -6.512 | -7.407 | -6.512 | -7.239 | 4,280,756,933 | +0.00(+0.00%) |
| Aug 14, 2018 | -5.961 | -6.185 | -5.875 | -6.135 | 4,290,639,092 | +0.00(+0.00%) |
| Aug 13, 2018 | -5.617 | -6.094 | -5.603 | -5.998 | 4,287,193,864 | +0.00(+0.00%) |
| Aug 10, 2018 | -5.376 | -5.474 | -5.246 | -5.446 | 4,289,736,260 | +0.00(+0.00%) |
| Aug 09, 2018 | -5.249 | -5.342 | -5.097 | -5.336 | 4,290,735,185 | +0.00(+0.00%) |
| Aug 08, 2018 | -5.355 | -5.488 | -5.271 | -5.333 | 4,291,201,434 | +0.00(+0.00%) |
| Aug 07, 2018 | -5.058 | -5.383 | -5.050 | -5.345 | 4,292,088,550 | +0.00(+0.00%) |
| Aug 06, 2018 | -5.046 | -5.198 | -5.040 | -5.182 | 4,291,999,105 | +0.00(+0.00%) |
| Aug 03, 2018 | -5.010 | -5.072 | -4.822 | -5.014 | 4,291,112,079 | +0.00(+0.00%) |
| Aug 02, 2018 | -4.978 | -5.146 | -4.956 | -5.117 | 4,291,976,134 | +0.00(+0.00%) |
| Aug 01, 2018 | -4.891 | -4.988 | -4.849 | -4.958 | 4,292,139,139 | +0.00(+0.00%) |
| Jul 31, 2018 | -4.948 | -4.955 | -4.734 | -4.884 | 4,290,809,466 | +0.00(+0.00%) |
| Jul 30, 2018 | -4.802 | -4.920 | -4.802 | -4.897 | 4,293,236,431 | +0.00(+0.00%) |
| Jul 27, 2018 | -4.776 | -4.832 | -4.703 | -4.807 | 4,291,909,671 | +0.00(+0.00%) |
| Jul 26, 2018 | -4.685 | -4.810 | -4.631 | -4.807 | 4,291,213,246 | +0.00(+0.00%) |
| Jul 25, 2018 | -4.667 | -4.761 | -4.595 | -4.595 | 4,291,281,216 | +0.00(+0.00%) |
| Jul 24, 2018 | -4.828 | -4.845 | -4.727 | -4.760 | 4,292,603,982 | +0.00(+0.00%) |
| Jul 23, 2018 | -4.815 | -4.940 | -4.756 | -4.897 | 4,291,221,109 | +0.00(+0.00%) |
| Jul 20, 2018 | -4.740 | -4.791 | -4.666 | -4.742 | 4,291,266,648 | +0.00(+0.00%) |
| Jul 19, 2018 | -4.907 | -4.907 | -4.622 | -4.837 | 4,288,630,520 | +0.00(+0.00%) |
| Jul 18, 2018 | -4.758 | -4.841 | -4.632 | -4.655 | 4,290,009,984 | +0.00(+0.00%) |
| Jul 17, 2018 | -4.756 | -4.774 | -4.643 | -4.714 | 4,290,995,894 | +0.00(+0.00%) |
| Jul 16, 2018 | -4.602 | -4.673 | -4.557 | -4.648 | 4,290,962,370 | +0.00(+0.00%) |
| Jul 13, 2018 | -4.536 | -4.559 | -4.467 | -4.541 | 4,289,817,740 | +0.00(+0.00%) |
| Jul 12, 2018 | -4.427 | -4.475 | -4.362 | -4.458 | 4,291,080,153 | +0.00(+0.00%) |
| Jul 11, 2018 | -4.313 | -4.538 | -4.271 | -4.522 | 4,281,968,148 | +0.00(+0.00%) |
| Jul 10, 2018 | -4.267 | -4.334 | -4.185 | -4.210 | 4,287,399,967 | +0.00(+0.00%) |
| Jul 09, 2018 | -4.077 | -4.204 | -4.045 | -4.176 | 4,285,636,365 | +0.00(+0.00%) |
| Jul 06, 2018 | -4.244 | -4.257 | -4.125 | -4.189 | 4,284,838,693 | +0.00(+0.00%) |
| Jul 05, 2018 | -4.293 | -4.321 | -4.229 | -4.259 | 4,284,225,121 | +0.00(+0.00%) |
| Jul 03, 2018 | -4.388 | -4.388 | -4.388 | 0 | +0.00(+0.00%) | |
| Jul 02, 2018 | -4.626 | -4.718 | -4.566 | -4.644 | 4,289,219,220 | +0.00(+0.00%) |
| Jun 29, 2018 | -4.675 | -4.675 | -4.456 | -4.516 | 4,288,818,657 | +0.00(+0.00%) |
| Jun 28, 2018 | -4.702 | -4.780 | -4.678 | -4.715 | 4,292,944,483 | +0.00(+0.00%) |
| Jun 27, 2018 | -4.682 | -4.758 | -4.591 | -4.747 | 4,289,772,731 | +0.00(+0.00%) |
| Jun 26, 2018 | -4.678 | -4.699 | -4.584 | -4.624 | 4,290,797,047 | +0.00(+0.00%) |
| Jun 25, 2018 | -4.507 | -4.612 | -4.483 | -4.581 | 4,290,602,025 | +0.00(+0.00%) |
| Jun 22, 2018 | -4.606 | -4.606 | -4.463 | -4.484 | 4,289,049,295 | +0.00(+0.00%) |
| Jun 21, 2018 | -4.684 | -4.702 | -4.570 | -4.638 | 4,290,860,404 | +0.00(+0.00%) |
| Jun 20, 2018 | -4.598 | -4.731 | -4.536 | -4.690 | 4,290,904,615 | +0.00(+0.00%) |
| Jun 19, 2018 | -4.626 | -4.638 | -4.543 | -4.591 | 4,290,991,349 | +0.00(+0.00%) |
| Jun 18, 2018 | -4.221 | -4.221 | -4.139 | -4.196 | 4,289,734,635 | +0.00(+0.00%) |
| Jun 15, 2018 | -4.248 | -4.021 | -4.185 | 4,284,502,227 | +0.00(+0.00%) | |
| Jun 14, 2018 | -4.034 | -4.052 | -3.974 | -4.021 | 4,285,625,409 | +0.00(+0.00%) |
| Jun 13, 2018 | -4.138 | -4.322 | -4.043 | -4.086 | 4,283,431,235 | +0.00(+0.00%) |
| Jun 12, 2018 | -4.122 | -4.161 | -4.078 | -4.141 | 4,288,489,867 | +0.00(+0.00%) |
| Jun 11, 2018 | -4.157 | -4.184 | -4.038 | -4.092 | 4,288,018,191 | +0.00(+0.00%) |
| Jun 08, 2018 | -4.132 | -4.188 | -4.126 | -4.182 | 4,289,552,690 | +0.00(+0.00%) |
| Jun 07, 2018 | -4.067 | -4.137 | -4.056 | -4.105 | 4,289,337,721 | +0.00(+0.00%) |
| Jun 06, 2018 | -4.154 | -4.083 | 4,286,328,367 | +0.00(+0.00%) | ||
| Jun 05, 2018 | -4.156 | -4.215 | -4.081 | -4.105 | 4,287,921,255 | +0.00(+0.00%) |
| Jun 04, 2018 | -4.047 | -4.175 | -4.045 | -4.167 | 4,288,343,678 | +0.00(+0.00%) |
| Jun 01, 2018 | -4.192 | -4.268 | -4.103 | -4.171 | 4,285,353,440 | +0.00(+0.00%) |
| May 31, 2018 | -4.092 | -4.193 | -4.053 | -4.185 | 4,288,873,936 | +0.00(+0.00%) |
| May 30, 2018 | -4.163 | -4.170 | -4.038 | -4.056 | 4,287,260,820 | +0.00(+0.00%) |
| May 29, 2018 | -4.264 | -4.300 | -4.121 | -4.227 | 4,285,368,630 | +0.00(+0.00%) |
| May 25, 2018 | -4.126 | -4.126 | -4.126 | 0 | +0.00(+0.00%) | |
| May 24, 2018 | -4.033 | -4.052 | -3.914 | -3.918 | 4,283,459,764 | +0.00(+0.00%) |
| May 23, 2018 | -4.230 | -4.252 | -4.053 | -4.077 | 4,286,525,138 | +0.00(+0.00%) |
| May 22, 2018 | -4.059 | -4.203 | -4.022 | -4.197 | 4,286,310,266 | +0.00(+0.00%) |
| May 21, 2018 | -4.153 | -4.204 | -4.055 | -4.063 | 4,287,433,182 | +0.00(+0.00%) |
| May 18, 2018 | -4.234 | -4.263 | -4.081 | -4.156 | 4,285,633,928 | +0.00(+0.00%) |
| May 17, 2018 | -4.154 | -4.214 | -4.150 | -4.154 | 4,287,246,972 | +0.00(+0.00%) |
| May 16, 2018 | -4.146 | -4.182 | -4.073 | -4.163 | 4,285,759,127 | +0.00(+0.00%) |
| May 15, 2018 | -4.149 | -4.251 | -4.093 | -4.159 | 4,276,311,834 | +0.00(+0.00%) |
| May 14, 2018 | -3.794 | -3.941 | -3.778 | -3.906 | 4,284,538,937 | +0.00(+0.00%) |
| May 11, 2018 | -3.692 | -3.850 | -3.679 | -3.805 | 4,283,128,634 | +0.00(+0.00%) |
| May 10, 2018 | -3.856 | -3.856 | -3.726 | -3.731 | 4,275,334,260 | +0.00(+0.00%) |
| May 09, 2018 | -3.932 | -4.007 | -3.861 | -3.964 | 4,284,107,416 | +0.00(+0.00%) |
| May 08, 2018 | -4.053 | -4.145 | -3.893 | -3.962 | 4,278,112,488 | +0.00(+0.00%) |
| May 07, 2018 | -3.994 | -4.004 | -3.898 | -3.990 | 4,288,310,568 | +0.00(+0.00%) |
| May 04, 2018 | -4.005 | -4.058 | -3.898 | -3.923 | 4,284,220,157 | +0.00(+0.00%) |
| May 03, 2018 | -3.890 | -4.032 | -3.875 | -3.950 | 4,284,028,231 | +0.00(+0.00%) |
| May 02, 2018 | -4.191 | -4.196 | -3.832 | -4.101 | 4,271,938,094 | +0.00(+0.00%) |
| May 01, 2018 | -4.363 | -4.404 | -4.225 | -4.232 | 4,281,203,371 | +0.00(+0.00%) |
| Apr 30, 2018 | -4.278 | -4.328 | -4.196 | -4.307 | 4,281,546,887 | +0.00(+0.00%) |
| Apr 27, 2018 | -4.081 | -4.176 | -4.081 | -4.113 | 4,290,094,222 | +0.00(+0.00%) |
| Apr 26, 2018 | -4.125 | -4.221 | -4.076 | -4.144 | 4,286,685,332 | +0.00(+0.00%) |
| Apr 25, 2018 | -4.221 | -4.276 | -4.098 | -4.200 | 4,280,291,909 | +0.00(+0.00%) |
| Apr 24, 2018 | -4.138 | -4.166 | -4.026 | -4.058 | 4,284,978,422 | +0.00(+0.00%) |
| Apr 23, 2018 | -4.094 | -4.215 | -4.094 | -4.195 | 4,276,734,558 | +0.00(+0.00%) |
| Apr 20, 2018 | -3.903 | -4.005 | -3.898 | -3.954 | 4,279,616,876 | +0.00(+0.00%) |
| Apr 19, 2018 | -3.779 | -3.914 | -3.673 | -3.770 | 4,276,255,112 | +0.00(+0.00%) |
| Apr 18, 2018 | -3.799 | -3.827 | -3.674 | -3.814 | 4,270,477,548 | +0.00(+0.00%) |
| Apr 17, 2018 | -4.022 | -4.050 | -3.855 | -3.904 | 4,280,052,639 | +0.00(+0.00%) |
| Apr 16, 2018 | -3.938 | -4.053 | -3.919 | -3.973 | 4,283,861,959 | +0.00(+0.00%) |
| Apr 13, 2018 | -4.082 | -4.086 | -3.893 | -3.968 | 4,277,502,274 | +0.00(+0.00%) |
| Apr 12, 2018 | -4.162 | -4.221 | -4.101 | -4.203 | 4,278,126,880 | +0.00(+0.00%) |
| Apr 11, 2018 | -4.203 | -4.206 | -3.848 | -4.024 | 4,254,727,724 | +0.00(+0.00%) |
| Apr 10, 2018 | -4.384 | -4.407 | -4.239 | -4.330 | 4,280,563,019 | +0.00(+0.00%) |
| Apr 09, 2018 | -4.467 | -4.552 | -4.308 | -4.436 | 4,282,892,265 | +0.00(+0.00%) |
| Apr 06, 2018 | -4.420 | -4.502 | -4.385 | -4.422 | 4,285,087,260 | +0.00(+0.00%) |
| Apr 05, 2018 | -4.710 | -4.717 | -4.538 | -4.547 | 4,287,474,544 | +0.00(+0.00%) |
| Apr 04, 2018 | -4.407 | -4.668 | -4.407 | -4.619 | 4,286,646,870 | +0.00(+0.00%) |
| Apr 03, 2018 | -4.494 | -4.638 | -4.474 | -4.576 | 4,281,104,732 | +0.00(+0.00%) |
| Apr 02, 2018 | -4.365 | -4.452 | -4.230 | -4.384 | 4,282,033,946 | +0.00(+0.00%) |
| Mar 29, 2018 | -4.521 | -4.521 | -4.521 | 0 | +0.00(+0.00%) | |
| Mar 28, 2018 | -4.558 | -4.752 | -4.540 | -4.721 | 4,278,420,902 | +0.00(+0.00%) |
| Mar 27, 2018 | -4.388 | -4.489 | -4.321 | -4.426 | 4,277,330,466 | +0.00(+0.00%) |
| Mar 26, 2018 | -4.197 | -4.233 | -4.131 | -4.216 | 4,280,514,237 | +0.00(+0.00%) |
| Mar 23, 2018 | -4.297 | -4.357 | -4.135 | -4.289 | 4,272,151,360 | +0.00(+0.00%) |
| Mar 22, 2018 | -4.509 | -4.610 | -4.434 | -4.581 | 4,282,780,792 | +0.00(+0.00%) |
| Mar 21, 2018 | -4.753 | -4.817 | -4.312 | -4.417 | 4,261,136,748 | +0.00(+0.00%) |
| Mar 20, 2018 | -4.873 | -4.982 | -4.842 | -4.933 | 4,285,012,438 | +0.00(+0.00%) |
| Mar 19, 2018 | -4.933 | -5.017 | -4.705 | -4.794 | 4,284,072,856 | +0.00(+0.00%) |
| Mar 16, 2018 | -4.883 | -5.042 | -4.862 | -4.934 | 4,274,731,222 | +0.00(+0.00%) |
| Mar 15, 2018 | -4.821 | -4.935 | -4.785 | -4.873 | 4,280,996,112 | +0.00(+0.00%) |
| Mar 14, 2018 | -4.746 | -4.791 | -4.644 | -4.733 | 4,288,300,334 | +0.00(+0.00%) |
| Mar 13, 2018 | -4.667 | -4.838 | -4.605 | -4.733 | 4,285,568,096 | +0.00(+0.00%) |
| Mar 12, 2018 | -4.892 | -4.970 | -4.667 | -4.684 | 4,281,455,112 | +0.00(+0.00%) |
| Mar 09, 2018 | -4.849 | -4.873 | -4.608 | -4.792 | 4,277,642,178 | +0.00(+0.00%) |
| Mar 08, 2018 | -4.754 | -4.904 | -4.718 | -4.774 | 4,282,203,348 | +0.00(+0.00%) |
| Mar 07, 2018 | -4.872 | -4.815 | 4,274,067,838 | +0.00(+0.00%) | ||
| Mar 06, 2018 | -4.587 | -4.587 | -4.316 | -4.498 | 4,269,152,350 | +0.00(+0.00%) |
| Mar 05, 2018 | -4.858 | -4.922 | -4.754 | -4.781 | 4,286,623,911 | +0.00(+0.00%) |
| Mar 02, 2018 | -4.592 | -4.831 | -4.539 | -4.809 | 4,282,089,326 | +0.00(+0.00%) |
| Mar 01, 2018 | -5.102 | -5.296 | -4.667 | -4.744 | 4,268,828,254 | +0.00(+0.00%) |
| Feb 28, 2018 | -4.874 | -4.980 | -4.779 | -4.971 | 4,284,309,057 | +0.00(+0.00%) |
| Feb 27, 2018 | -4.637 | -5.001 | -4.625 | -4.902 | 4,275,493,476 | +0.00(+0.00%) |
| Feb 26, 2018 | -4.611 | -4.680 | -4.497 | -4.518 | 4,285,351,434 | +0.00(+0.00%) |
| Feb 23, 2018 | -4.886 | -4.965 | -4.694 | -4.758 | 4,282,645,624 | +0.00(+0.00%) |
| Feb 22, 2018 | -4.951 | -4.934 | 4,281,018,321 | +0.00(+0.00%) | ||
| Feb 21, 2018 | -4.717 | -4.940 | -4.375 | -4.940 | 4,271,202,112 | +0.00(+0.00%) |
| Feb 20, 2018 | -4.690 | -4.960 | -4.602 | -4.899 | 4,275,132,668 | +0.00(+0.00%) |
| Feb 16, 2018 | -4.521 | -4.521 | -4.521 | 0 | +0.00(+0.00%) | |
| Feb 15, 2018 | -4.149 | -4.302 | -4.094 | -4.138 | 4,275,654,310 | +0.00(+0.00%) |
| Feb 14, 2018 | -4.907 | -5.026 | -4.103 | -4.178 | 4,260,650,328 | +0.00(+0.00%) |
| Feb 13, 2018 | -4.926 | -5.056 | -4.784 | -4.842 | 4,285,726,320 | +0.00(+0.00%) |
| Feb 12, 2018 | -5.406 | -5.518 | -4.774 | -4.980 | 4,276,106,544 | +0.00(+0.00%) |
| Feb 09, 2018 | -5.195 | -5.927 | -5.193 | -5.573 | 4,277,565,374 | +0.00(+0.00%) |
| Feb 08, 2018 | -5.207 | -5.321 | -4.949 | -5.214 | 4,283,703,360 | +0.00(+0.00%) |
| Feb 07, 2018 | -5.222 | -5.320 | -5.002 | -5.252 | 4,283,006,589 | +0.00(+0.00%) |
| Feb 06, 2018 | -4.883 | -5.126 | -4.808 | -5.103 | 4,280,997,864 | +0.00(+0.00%) |
| Feb 05, 2018 | -4.776 | -4.917 | -4.668 | -4.717 | 4,281,199,396 | +0.00(+0.00%) |
| Feb 02, 2018 | -4.487 | -4.840 | -4.485 | -4.782 | 4,265,191,900 | +0.00(+0.00%) |
| Feb 01, 2018 | -4.374 | -4.447 | -4.295 | -4.259 | 4,275,361,848 | +0.00(+0.00%) |
| Jan 31, 2018 | -4.278 | -4.629 | -4.153 | -4.239 | 4,258,610,080 | +0.00(+0.00%) |
| Jan 30, 2018 | -4.158 | -4.512 | -4.138 | -4.476 | 4,275,160,292 | +0.00(+0.00%) |
| Jan 29, 2018 | -4.005 | -4.343 | -3.999 | -4.296 | 4,264,003,392 | +0.00(+0.00%) |
| Jan 26, 2018 | -3.886 | -3.952 | -3.780 | -3.894 | 4,277,538,102 | +0.00(+0.00%) |
| Jan 25, 2018 | -3.577 | -4.014 | -3.550 | -3.976 | 4,256,100,580 | +0.00(+0.00%) |
| Jan 24, 2018 | -3.642 | -3.680 | -3.501 | -3.613 | 4,265,836,192 | +0.00(+0.00%) |
| Jan 23, 2018 | -4.100 | -4.214 | -3.803 | -3.838 | 4,273,882,620 | +0.00(+0.00%) |
| Jan 22, 2018 | -4.030 | -4.120 | -3.938 | -4.019 | 4,281,670,528 | +0.00(+0.00%) |
| Jan 19, 2018 | -4.028 | -4.067 | -3.948 | -4.065 | 4,281,010,648 | +0.00(+0.00%) |
| Jan 18, 2018 | -3.852 | -4.131 | -3.823 | -4.101 | 4,268,102,952 | +0.00(+0.00%) |
| Jan 17, 2018 | -3.758 | -3.896 | -3.630 | -3.877 | 4,271,568,672 | +0.00(+0.00%) |
| Jan 16, 2018 | -3.851 | -3.907 | -3.659 | -3.688 | 4,269,221,952 | +0.00(+0.00%) |
| Jan 12, 2018 | -3.898 | -3.898 | -3.898 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | -4.307 | -4.321 | -4.223 | -4.264 | 4,283,174,673 | +0.00(+0.00%) |
| Jan 10, 2018 | -4.371 | 4,278,242,667 | +0.00(+0.00%) | |||
| Jan 09, 2018 | -4.419 | -4.572 | -4.415 | -4.541 | 4,275,798,698 | +0.00(+0.00%) |
| Jan 08, 2018 | -4.139 | -4.314 | -4.114 | -4.280 | 4,278,623,002 | +0.00(+0.00%) |
| Jan 05, 2018 | -4.096 | -4.127 | -3.996 | -4.088 | 4,283,324,608 | +0.00(+0.00%) |
| Jan 04, 2018 | -4.118 | -4.195 | -3.977 | -3.996 | 4,278,976,402 | +0.00(+0.00%) |
| Jan 03, 2018 | -3.899 | -4.247 | -3.873 | -4.069 | 4,272,789,696 | +0.00(+0.00%) |
| Jan 02, 2018 | -4.121 | -4.125 | -3.861 | -3.901 | 4,273,345,522 | +0.00(+0.00%) |
| Dec 29, 2017 | -4.246 | -4.246 | -4.246 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | -4.161 | -4.331 | -4.128 | -4.207 | 4,280,720,627 | +0.00(+0.00%) |
| Dec 27, 2017 | -4.158 | -4.331 | -4.146 | -4.208 | 4,282,830,263 | +0.00(+0.00%) |
| Dec 26, 2017 | -4.410 | -4.469 | -4.173 | -4.196 | 4,281,316,596 | +0.00(+0.00%) |
| Dec 22, 2017 | -4.614 | -4.689 | -4.440 | -4.502 | 4,281,153,587 | +0.00(+0.00%) |
| Dec 21, 2017 | -4.877 | -4.879 | -4.597 | -4.693 | 4,281,594,485 | +0.00(+0.00%) |
| Dec 20, 2017 | -5.085 | -5.094 | -4.759 | -4.849 | 4,274,312,522 | +0.00(+0.00%) |
| Dec 19, 2017 | -5.205 | -5.288 | -5.072 | -5.135 | 4,285,222,199 | +0.00(+0.00%) |
| Dec 18, 2017 | -5.358 | -5.358 | -5.147 | -5.197 | 4,285,099,743 | +0.00(+0.00%) |
| Dec 15, 2017 | -5.296 | -5.536 | -5.280 | -5.472 | 4,285,594,668 | +0.00(+0.00%) |
| Dec 14, 2017 | -5.470 | -5.699 | -5.373 | -5.439 | 4,283,077,315 | +0.00(+0.00%) |
| Dec 13, 2017 | -6.063 | -6.112 | -5.240 | -5.411 | 4,271,581,638 | +0.00(+0.00%) |
| Dec 12, 2017 | -6.227 | -6.260 | -6.091 | -6.103 | 4,286,077,376 | +0.00(+0.00%) |
| Dec 11, 2017 | -6.135 | -6.239 | -5.895 | -6.135 | 4,280,627,280 | +0.00(+0.00%) |
| Dec 08, 2017 | -6.294 | -6.297 | -6.069 | -6.150 | 4,286,594,052 | +0.00(+0.00%) |
| Dec 07, 2017 | -6.331 | -6.460 | -6.188 | -6.350 | 4,284,924,311 | +0.00(+0.00%) |
| Dec 06, 2017 | -5.987 | -6.180 | -5.860 | -6.102 | 4,282,100,938 | +0.00(+0.00%) |
| Dec 05, 2017 | -5.870 | -6.030 | -5.699 | -5.870 | 4,283,015,543 | +0.00(+0.00%) |
| Dec 04, 2017 | -5.512 | -5.643 | -5.483 | -5.611 | 4,285,338,831 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.