Freeport-McMoRan (NY: FCX )

46.52 +0.64 (+1.40%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.98 11.25 10.86 11.20 18,279,076 +0.11(+1.02%)
Nov 29, 2018 11.16 11.25 10.90 11.09 19,852,588 -0.14(-1.25%)
Nov 28, 2018 10.63 11.25 10.30 11.23 31,009,460 +0.68(+6.49%)
Nov 27, 2018 10.21 10.57 10.19 10.54 22,245,206 +0.14(+1.35%)
Nov 26, 2018 10.08 10.52 10.05 10.40 11,286,002 +0.30(+2.97%)
Nov 23, 2018 10.39 10.41 10.09 10.10 8,401,537 -0.60(-5.61%)
Nov 21, 2018 10.70 10.70 10.70 0 +0.50(+4.87%)
Nov 20, 2018 10.57 10.57 10.10 10.21 22,803,676 -0.59(-5.47%)
Nov 19, 2018 11.17 11.27 10.77 10.80 17,984,810 -0.42(-3.76%)
Nov 16, 2018 11.23 11.36 11.03 11.22 17,037,934 +0.00(+0.00%)
Nov 15, 2018 10.84 11.42 10.80 11.22 25,252,044 +0.39(+3.64%)
Nov 14, 2018 10.60 10.93 10.53 10.82 17,208,734 +0.27(+2.58%)
Nov 13, 2018 10.47 10.79 10.37 10.55 18,352,290 +0.08(+0.81%)
Nov 12, 2018 10.72 10.74 10.38 10.47 15,489,014 -0.18(-1.67%)
Nov 09, 2018 10.84 10.89 10.49 10.65 22,861,664 -0.54(-4.86%)
Nov 08, 2018 11.45 11.51 11.13 11.19 15,233,660 -0.38(-3.24%)
Nov 07, 2018 11.42 11.58 11.29 11.57 15,197,018 +0.12(+1.07%)
Nov 06, 2018 11.47 11.62 11.38 11.44 12,236,176 -0.02(-0.16%)
Nov 05, 2018 11.44 11.57 11.31 11.46 10,391,065 -0.02(-0.16%)
Nov 02, 2018 11.71 11.90 11.26 11.48 20,790,358 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.