Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.44	22.74	21.93	22.29	26,971,254	-0.12(-0.55%)
Nov 27, 2020	22.90	22.95	22.21	22.42	12,920,057	-0.02(-0.08%)
Nov 25, 2020	21.93	22.55	21.61	22.44	20,425,868	+0.41(+1.86%)
Nov 24, 2020	21.19	22.16	21.16	22.03	37,626,044	+1.14(+5.48%)
Nov 23, 2020	20.57	20.90	20.38	20.88	22,962,702	+0.63(+3.11%)
Nov 20, 2020	20.41	20.62	20.18	20.25	21,381,156	+0.13(+0.66%)
Nov 19, 2020	19.76	20.18	19.56	20.12	14,145,673	+0.38(+1.93%)
Nov 18, 2020	20.02	20.17	19.73	19.74	13,205,080	-0.30(-1.52%)
Nov 17, 2020	19.77	20.07	19.57	20.04	18,807,032	+0.03(+0.14%)
Nov 16, 2020	19.63	20.02	19.47	20.02	21,633,242	+0.82(+4.27%)
Nov 13, 2020	18.76	19.27	18.76	19.20	21,010,792	+0.59(+3.18%)
Nov 12, 2020	18.74	19.16	18.51	18.60	21,926,936	-0.01(-0.05%)
Nov 11, 2020	18.84	18.84	18.33	18.61	19,371,442	-0.28(-1.46%)
Nov 10, 2020	18.86	18.98	18.57	18.89	17,970,042	+0.03(+0.15%)
Nov 09, 2020	19.87	20.29	18.60	18.86	42,997,004	+0.64(+3.50%)
Nov 06, 2020	18.24	18.51	18.14	18.22	18,295,380	+0.29(+1.59%)
Nov 05, 2020	17.67	18.18	17.64	17.94	17,824,984	+0.78(+4.56%)
Nov 04, 2020	17.58	17.73	16.76	17.16	22,864,678	-0.73(-4.10%)
Nov 03, 2020	17.65	18.13	17.59	17.89	22,781,710	+0.51(+2.91%)
Nov 02, 2020	16.88	17.39	16.78	17.38	16,216,483	+0.86(+5.19%)
Oct 30, 2020	16.56	16.72	16.16	16.53	15,126,192	-0.13(-0.80%)
Oct 29, 2020	16.07	16.84	16.02	16.66	17,979,338	+0.58(+3.62%)
Oct 28, 2020	16.35	16.40	15.90	16.08	27,738,802	-0.81(-4.80%)
Oct 27, 2020	16.60	17.05	16.44	16.89	16,776,199	+0.34(+2.07%)
Oct 26, 2020	17.13	17.19	16.40	16.55	26,145,752	-0.95(-5.45%)
Oct 23, 2020	17.60	17.80	17.33	17.50	17,279,866	+0.01(+0.05%)
Oct 22, 2020	16.73	17.54	16.49	17.49	22,376,474	+0.60(+3.56%)
Oct 21, 2020	16.91	17.47	16.84	16.89	22,432,740	+0.10(+0.62%)
Oct 20, 2020	16.58	17.03	16.53	16.78	16,522,547	+0.45(+2.74%)
Oct 19, 2020	16.50	16.99	16.29	16.34	16,595,024	-0.01(-0.06%)
Oct 16, 2020	16.44	16.48	16.22	16.35	11,553,694	-0.06(-0.35%)
Oct 15, 2020	15.75	16.46	15.73	16.40	12,161,392	+0.26(+1.59%)
Oct 14, 2020	16.16	16.22	15.98	16.15	10,349,128	+0.11(+0.71%)
Oct 13, 2020	15.86	16.20	15.75	16.03	13,381,916	+0.01(+0.06%)
Oct 12, 2020	16.36	16.45	15.98	16.02	14,773,468	-0.40(-2.44%)
Oct 09, 2020	16.39	16.45	16.05	16.42	16,567,990	+0.41(+2.56%)
Oct 08, 2020	16.25	16.43	15.97	16.01	17,301,126	-0.08(-0.47%)
Oct 07, 2020	15.49	16.20	15.49	16.09	30,237,910	+1.11(+7.38%)
Oct 06, 2020	15.66	15.80	14.98	14.98	21,301,770	-0.57(-3.68%)
Oct 05, 2020	15.29	15.76	15.29	15.55	16,515,610	+0.36(+2.38%)
Oct 02, 2020	14.54	15.31	14.51	15.19	25,113,654	+0.37(+2.51%)
Oct 01, 2020	14.96	15.06	14.58	14.82	32,099,758	-0.09(-0.58%)
Sep 30, 2020	14.68	15.07	14.64	14.91	19,527,612	+0.31(+2.09%)
Sep 29, 2020	15.07	15.17	14.59	14.60	14,290,822	-0.55(-3.65%)
Sep 28, 2020	14.91	15.19	14.71	15.15	18,317,310	+0.57(+3.92%)
Sep 25, 2020	14.41	14.66	14.08	14.58	17,473,548	-0.08(-0.52%)
Sep 24, 2020	14.09	14.86	13.98	14.66	30,435,442	+0.58(+4.13%)
Sep 23, 2020	14.87	14.89	13.99	14.08	32,163,340	-0.87(-5.80%)
Sep 22, 2020	15.09	15.13	14.79	14.94	17,230,544	+0.03(+0.19%)
Sep 21, 2020	15.74	15.74	14.69	14.92	31,405,340	-1.29(-7.94%)
Sep 18, 2020	16.25	16.68	16.15	16.20	28,156,728	-0.03(-0.18%)
Sep 17, 2020	15.87	16.39	15.68	16.23	26,249,240	+0.24(+1.49%)
Sep 16, 2020	15.77	16.35	15.55	15.99	29,014,258	+0.35(+2.26%)
Sep 15, 2020	15.83	15.91	15.62	15.64	17,506,876	+0.05(+0.31%)
Sep 14, 2020	15.69	15.74	15.50	15.59	23,471,542	+0.09(+0.55%)
Sep 11, 2020	15.23	15.67	15.13	15.51	22,124,508	+0.48(+3.17%)
Sep 10, 2020	15.45	15.64	14.95	15.03	21,869,430	-0.35(-2.29%)
Sep 09, 2020	15.20	15.53	15.14	15.38	18,312,174	+0.40(+2.67%)
Sep 08, 2020	14.87	15.20	14.66	14.98	20,221,418	-0.29(-1.87%)
Sep 04, 2020	14.93	15.40	14.47	15.27	22,984,634	+0.44(+2.96%)
Sep 03, 2020	15.14	15.22	14.44	14.83	19,605,052	-0.68(-4.36%)
Sep 02, 2020	15.49	15.57	15.13	15.51	24,450,014	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.