Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.80	20.93	20.71	20.89	2,128,525	+0.11(+0.54%)
Nov 27, 2019	20.80	20.82	20.64	20.78	3,853,256	+0.04(+0.22%)
Nov 26, 2019	20.69	20.73	20.51	20.73	6,144,228	+0.02(+0.11%)
Nov 25, 2019	20.55	20.76	20.42	20.71	5,892,710	+0.11(+0.54%)
Nov 22, 2019	20.46	20.70	20.38	20.60	4,935,517	+0.16(+0.77%)
Nov 21, 2019	20.51	20.53	20.29	20.44	4,618,217	-0.18(-0.87%)
Nov 20, 2019	20.60	20.64	20.49	20.62	5,267,692	+0.07(+0.33%)
Nov 19, 2019	20.60	20.67	20.49	20.55	4,754,388	-0.07(-0.33%)
Nov 18, 2019	20.40	20.69	20.33	20.62	5,622,813	+0.22(+1.10%)
Nov 15, 2019	20.38	20.51	20.33	20.40	4,189,832	+0.00(+0.00%)
Nov 14, 2019	20.31	20.42	20.26	20.40	3,271,531	+0.09(+0.44%)
Nov 13, 2019	20.40	20.44	20.29	20.31	4,215,076	-0.11(-0.55%)
Nov 12, 2019	20.38	20.49	20.26	20.42	3,524,260	+0.02(+0.11%)
Nov 11, 2019	20.33	20.46	20.33	20.40	4,052,680	-0.02(-0.11%)
Nov 08, 2019	20.33	20.44	20.31	20.42	3,677,643	+0.09(+0.44%)
Nov 07, 2019	20.26	20.38	20.22	20.33	4,938,567	+0.09(+0.44%)
Nov 06, 2019	20.02	20.24	19.93	20.24	5,143,296	+0.16(+0.78%)
Nov 05, 2019	20.31	20.33	20.04	20.08	7,928,564	-0.20(-0.99%)
Nov 04, 2019	20.40	20.51	20.24	20.29	4,687,750	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.