Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.90	20.95	20.36	20.44	8,296,410	-0.41(-1.96%)
Nov 27, 2020	20.90	21.00	20.64	20.85	2,240,456	+0.00(+0.00%)
Nov 25, 2020	20.92	20.96	20.54	20.85	4,836,236	-0.10(-0.49%)
Nov 24, 2020	20.90	21.13	20.69	20.95	6,150,517	+0.46(+2.24%)
Nov 23, 2020	20.31	20.62	20.21	20.49	4,113,027	+0.33(+1.65%)
Nov 20, 2020	20.08	20.33	19.95	20.16	4,133,613	+0.13(+0.64%)
Nov 19, 2020	20.31	20.36	19.82	20.03	4,001,784	-0.33(-1.63%)
Nov 18, 2020	20.33	20.82	20.28	20.36	7,901,124	+0.20(+1.01%)
Nov 17, 2020	19.64	20.23	19.54	20.16	5,097,776	+0.38(+1.94%)
Nov 16, 2020	19.62	19.90	19.44	19.77	4,662,156	+0.43(+2.25%)
Nov 13, 2020	18.93	19.47	18.93	19.34	5,617,073	+0.46(+2.44%)
Nov 12, 2020	18.85	19.03	18.67	18.88	5,297,400	-0.03(-0.13%)
Nov 11, 2020	19.49	19.49	18.80	18.90	5,184,890	-0.54(-2.76%)
Nov 10, 2020	18.70	19.49	18.55	19.44	6,712,915	+0.92(+4.97%)
Nov 09, 2020	19.13	19.24	18.47	18.52	11,550,427	+0.08(+0.42%)
Nov 06, 2020	18.88	18.95	18.34	18.44	3,865,427	-0.43(-2.30%)
Nov 05, 2020	18.75	18.93	18.60	18.88	4,199,249	+0.33(+1.79%)
Nov 04, 2020	18.57	19.08	18.34	18.55	3,841,337	-0.08(-0.41%)
Nov 03, 2020	18.62	18.70	18.52	18.62	3,340,936	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.