Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0372	0.0379	0.0357	0.0357	3,315,587,328	-0.00(-3.75%)
Nov 26, 2008	0.0367	0.0373	0.0349	0.0371	1,637,362,176	-0.00(-0.13%)
Nov 25, 2008	0.0357	0.0375	0.0344	0.0371	3,746,846,720	+0.00(+8.49%)
Nov 24, 2008	0.0308	0.0348	0.0296	0.0342	4,010,313,216	+0.00(+13.70%)
Nov 21, 2008	0.0294	0.0309	0.0275	0.0301	204,288,000	+0.00(+6.60%)
Nov 20, 2008	0.0312	0.0314	0.0273	0.0282	3,803,217,920	-0.00(-8.82%)
Nov 19, 2008	0.0332	0.0333	0.0309	0.0310	1,434,183,680	-0.00(-7.63%)
Nov 18, 2008	0.0323	0.0335	0.0316	0.0335	183,279,616	+0.00(+5.14%)
Nov 17, 2008	0.0328	0.0341	0.0318	0.0319	4,268,324,096	-0.00(-3.39%)
Nov 14, 2008	0.0349	0.0349	0.0326	0.0330	0	-0.00(-4.59%)
Nov 13, 2008	0.0343	0.0356	0.0323	0.0346	3,110,645,248	+0.00(+3.19%)
Nov 12, 2008	0.0358	0.0359	0.0335	0.0335	1,065,405,440	-0.00(-5.53%)
Nov 11, 2008	0.0357	0.0367	0.0348	0.0355	429,880,832	+0.00(+0.49%)
Nov 10, 2008	0.0369	0.0373	0.0351	0.0353	904,304,128	-0.00(-2.00%)
Nov 07, 2008	0.0347	0.0363	0.0337	0.0361	151,613,440	+0.00(+6.38%)
Nov 06, 2008	0.0335	0.0343	0.0329	0.0339	59,461,632	+0.00(+2.94%)
Nov 05, 2008	0.0354	0.0363	0.0326	0.0329	666,534,400	-0.00(-6.36%)
Nov 04, 2008	0.0345	0.0353	0.0335	0.0352	3,511,130,112	+0.00(+4.81%)
Nov 03, 2008	0.0342	0.0343	0.0332	0.0335	3,294,457,856	-0.00(-2.88%)
Oct 31, 2008	0.0341	0.0346	0.0334	0.0345	4,294,256,128	-0.00(-0.43%)
Oct 30, 2008	0.0343	0.0347	0.0331	0.0347	4,148,012,032	+0.00(+3.71%)
Oct 29, 2008	0.0323	0.0339	0.0316	0.0334	233,938,944	+0.00(+2.12%)
Oct 28, 2008	0.0294	0.0327	0.0280	0.0327	718,914,560	+0.00(+17.57%)
Oct 27, 2008	0.0288	0.0308	0.0278	0.0279	3,369,688,576	-0.00(-5.40%)
Oct 24, 2008	0.0273	0.0304	0.0273	0.0294	3,198,631,680	-0.00(-2.31%)
Oct 23, 2008	0.0306	0.0311	0.0280	0.0301	1,206,320,640	+0.00(+0.92%)
Oct 22, 2008	0.0316	0.0327	0.0295	0.0299	390,898,688	-0.00(-7.32%)
Oct 21, 2008	0.0319	0.0332	0.0315	0.0322	3,106,737,664	+0.00(+0.78%)
Oct 20, 2008	0.0314	0.0323	0.0309	0.0320	2,948,552,704	+0.00(+2.71%)
Oct 17, 2008	0.0308	0.0323	0.0298	0.0311	0	-0.00(-0.56%)
Oct 16, 2008	0.0307	0.0320	0.0280	0.0313	1,084,952,064	+0.00(+6.78%)
Oct 15, 2008	0.0328	0.0331	0.0287	0.0293	716,344,832	-0.00(-11.94%)
Oct 14, 2008	0.0341	0.0363	0.0322	0.0333	1,290,651,136	+0.00(+2.29%)
Oct 13, 2008	0.0343	0.0343	0.0311	0.0325	4,175,873,792	+0.00(+0.77%)
Oct 10, 2008	0.0247	0.0323	0.0247	0.0323	2,340,817,920	+0.00(+15.35%)
Oct 09, 2008	0.0343	0.0349	0.0280	0.0280	3,244,098,048	-0.01(-16.64%)
Oct 08, 2008	0.0332	0.0350	0.0325	0.0336	3,660,713,984	+0.00(+1.73%)
Oct 07, 2008	0.0345	0.0356	0.0330	0.0330	3,907,732,736	-0.00(-0.45%)
Oct 06, 2008	0.0326	0.0349	0.0317	0.0332	737,278,464	+0.00(+1.75%)
Oct 03, 2008	0.0342	0.0352	0.0326	0.0326	0	-0.00(-0.30%)
Oct 02, 2008	0.0359	0.0359	0.0327	0.0327	2,621,244,928	-0.00(-6.40%)
Oct 01, 2008	0.0339	0.0360	0.0335	0.0349	2,546,076,416	+0.00(+4.54%)
Sep 30, 2008	0.0339	0.0357	0.0329	0.0334	243,081,728	+0.00(+3.46%)
Sep 29, 2008	0.0373	0.0373	0.0322	0.0323	2,213,076,992	-0.01(-15.97%)
Sep 26, 2008	0.0361	0.0384	0.0358	0.0384	0	+0.00(+2.65%)
Sep 25, 2008	0.0362	0.0384	0.0357	0.0374	3,947,969,280	+0.00(+4.29%)
Sep 24, 2008	0.0374	0.0374	0.0357	0.0359	2,259,407,104	-0.00(-1.16%)
Sep 23, 2008	0.0367	0.0388	0.0358	0.0363	3,283,310,592	+0.00(+1.60%)
Sep 22, 2008	0.0383	0.0383	0.0356	0.0358	143,025,152	-0.00(-7.82%)
Sep 19, 2008	0.0406	0.0417	0.0360	0.0388	0	-0.00(-8.18%)
Sep 18, 2008	0.0340	0.0422	0.0315	0.0422	411,682,816	+0.01(+31.58%)
Sep 17, 2008	0.0370	0.0373	0.0319	0.0321	1,394,742,272	-0.00(-12.47%)
Sep 16, 2008	0.0350	0.0367	0.0336	0.0367	1,067,105,280	+0.01(+20.49%)
Sep 15, 2008	0.0326	0.0330	0.0304	0.0304	2,752,562,176	-0.00(-9.40%)
Sep 12, 2008	0.0332	0.0340	0.0326	0.0336	0	+0.00(+0.06%)
Sep 11, 2008	0.0337	0.0340	0.0325	0.0336	621,403,648	-0.00(-0.87%)
Sep 10, 2008	0.0345	0.0348	0.0336	0.0339	1,955,607,552	-0.00(-0.92%)
Sep 09, 2008	0.0359	0.0362	0.0336	0.0342	1,473,155,072	-0.00(-3.85%)
Sep 08, 2008	0.0367	0.0376	0.0342	0.0356	1,586,410,496	+0.00(+10.18%)
Sep 05, 2008	0.0305	0.0325	0.0302	0.0323	0	+0.00(+5.36%)
Sep 04, 2008	0.0319	0.0319	0.0304	0.0306	4,167,013,120	-0.00(-3.39%)
Sep 03, 2008	0.0316	0.0317	0.0307	0.0317	2,363,741,952	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.