Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.0372	0.0378	0.0359	0.0362	529,764,864	-0.00(-1.09%)
Nov 29, 2007	0.0362	0.0368	0.0357	0.0366	1,804,479,872	+0.00(+1.40%)
Nov 28, 2007	0.0352	0.0366	0.0349	0.0361	3,011,775,232	+0.00(+4.13%)
Nov 27, 2007	0.0334	0.0349	0.0334	0.0347	2,846,305,024	+0.00(+3.32%)
Nov 26, 2007	0.0354	0.0354	0.0335	0.0336	2,542,130,688	-0.00(-5.12%)
Nov 23, 2007	0.0346	0.0358	0.0346	0.0354	988,618,944	+0.00(+1.88%)
Nov 21, 2007	0.0339	0.0354	0.0330	0.0348	188,554,752	+0.00(+1.10%)
Nov 20, 2007	0.0366	0.0369	0.0337	0.0344	2,004,998,656	-0.00(-6.42%)
Nov 19, 2007	0.0352	0.0369	0.0349	0.0367	3,668,737,280	+0.00(+4.18%)
Nov 16, 2007	0.0356	0.0357	0.0347	0.0353	1,562,285,056	+0.00(+0.12%)
Nov 15, 2007	0.0346	0.0357	0.0345	0.0352	2,336,873,216	+0.00(+2.39%)
Nov 14, 2007	0.0348	0.0351	0.0334	0.0344	2,627,656,192	-0.00(-1.21%)
Nov 13, 2007	0.0348	0.0355	0.0344	0.0348	2,746,550,784	-0.00(-0.24%)
Nov 12, 2007	0.0361	0.0368	0.0346	0.0349	3,238,008,832	-0.00(-4.05%)
Nov 09, 2007	0.0366	0.0374	0.0361	0.0364	3,660,521,472	-0.00(-2.54%)
Nov 08, 2007	0.0356	0.0378	0.0356	0.0373	3,871,698,432	+0.00(+3.99%)
Nov 07, 2007	0.0359	0.0365	0.0350	0.0359	3,608,407,040	-0.00(-1.27%)
Nov 06, 2007	0.0363	0.0366	0.0360	0.0364	1,762,504,832	+0.00(+0.17%)
Nov 05, 2007	0.0347	0.0365	0.0347	0.0363	1,718,825,344	+0.00(+1.71%)
Nov 02, 2007	0.0357	0.0359	0.0345	0.0357	3,985,850,624	-0.00(-0.65%)
Nov 01, 2007	0.0355	0.0360	0.0346	0.0359	2,765,782,272	-0.00(-0.23%)
Oct 31, 2007	0.0365	0.0368	0.0344	0.0360	2,416,036,864	-0.00(-0.87%)
Oct 30, 2007	0.0364	0.0367	0.0355	0.0363	121,643,520	+0.00(+1.17%)
Oct 29, 2007	0.0374	0.0375	0.0355	0.0359	4,047,249,920	-0.00(-0.93%)
Oct 26, 2007	0.0362	0.0365	0.0358	0.0362	2,888,552,704	+0.00(+0.82%)
Oct 25, 2007	0.0357	0.0360	0.0350	0.0359	2,888,605,696	+0.00(+0.65%)
Oct 24, 2007	0.0350	0.0359	0.0350	0.0357	3,079,606,528	+0.00(+1.25%)
Oct 23, 2007	0.0350	0.0353	0.0347	0.0353	1,861,247,360	+0.00(+0.84%)
Oct 22, 2007	0.0340	0.0350	0.0338	0.0350	1,788,559,872	+0.00(+1.53%)
Oct 19, 2007	0.0348	0.0351	0.0341	0.0344	2,866,291,456	-0.00(-0.49%)
Oct 18, 2007	0.0335	0.0349	0.0335	0.0346	3,992,355,072	+0.00(+2.82%)
Oct 17, 2007	0.0330	0.0337	0.0327	0.0337	2,910,777,600	+0.00(+1.85%)
Oct 16, 2007	0.0328	0.0333	0.0325	0.0330	2,165,718,528	+0.00(+1.03%)
Oct 15, 2007	0.0336	0.0337	0.0325	0.0327	3,013,897,984	-0.00(-2.02%)
Oct 12, 2007	0.0318	0.0336	0.0318	0.0334	1,040,625,664	+0.00(+3.32%)
Oct 11, 2007	0.0325	0.0327	0.0321	0.0323	1,824,500,096	-0.00(-0.52%)
Oct 10, 2007	0.0321	0.0325	0.0320	0.0325	1,291,711,232	+0.00(+1.11%)
Oct 09, 2007	0.0318	0.0321	0.0316	0.0321	2,772,524,032	-0.00(-0.39%)
Oct 08, 2007	0.0330	0.0330	0.0320	0.0322	1,382,250,240	-0.00(-2.61%)
Oct 05, 2007	0.0334	0.0337	0.0313	0.0331	3,126,751,232	-0.00(-1.38%)
Oct 04, 2007	0.0335	0.0336	0.0332	0.0336	730,673,600	+0.00(+0.19%)
Oct 03, 2007	0.0338	0.0341	0.0332	0.0335	987,097,792	-0.00(-0.69%)
Oct 02, 2007	0.0338	0.0340	0.0335	0.0337	884,262,208	-0.00(-0.25%)
Oct 01, 2007	0.0334	0.0342	0.0333	0.0338	1,109,446,400	+0.00(+0.82%)
Sep 28, 2007	0.0337	0.0337	0.0332	0.0336	658,650,752	-0.00(-0.19%)
Sep 27, 2007	0.0340	0.0340	0.0332	0.0336	1,317,301,504	-0.00(-1.18%)
Sep 26, 2007	0.0339	0.0341	0.0338	0.0340	1,223,860,736	-0.00(-0.12%)
Sep 25, 2007	0.0337	0.0343	0.0336	0.0341	1,518,216,320	+0.00(+0.50%)
Sep 24, 2007	0.0344	0.0344	0.0337	0.0339	1,396,635,776	-0.00(-1.23%)
Sep 21, 2007	0.0339	0.0344	0.0337	0.0343	1,804,797,056	+0.00(+2.84%)
Sep 20, 2007	0.0337	0.0340	0.0327	0.0334	2,275,525,120	-0.00(-3.12%)
Sep 19, 2007	0.0347	0.0354	0.0342	0.0344	3,361,858,304	-0.00(-0.43%)
Sep 18, 2007	0.0329	0.0347	0.0329	0.0346	3,206,370,560	+0.00(+5.80%)
Sep 17, 2007	0.0329	0.0331	0.0325	0.0327	1,220,685,440	-0.00(-0.51%)
Sep 14, 2007	0.0328	0.0329	0.0324	0.0329	1,587,826,304	+0.00(+0.32%)
Sep 13, 2007	0.0320	0.0328	0.0320	0.0328	2,263,853,824	+0.00(+3.60%)
Sep 12, 2007	0.0322	0.0323	0.0316	0.0316	889,484,736	-0.00(-1.57%)
Sep 11, 2007	0.0320	0.0326	0.0318	0.0321	1,096,770,048	+0.00(+0.26%)
Sep 10, 2007	0.0318	0.0326	0.0318	0.0320	1,673,522,688	+0.00(+1.60%)
Sep 07, 2007	0.0304	0.0323	0.0304	0.0315	3,232,625,408	+0.00(+4.91%)
Sep 06, 2007	0.0301	0.0303	0.0298	0.0301	1,135,653,888	+0.00(+0.00%)
Sep 05, 2007	0.0305	0.0308	0.0299	0.0301	1,220,400,512	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.