Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.48	12.69	12.35	12.67	11,492,413	+0.33(+2.68%)
Nov 27, 2009	12.38	12.44	12.32	12.34	5,485,443	-0.10(-0.83%)
Nov 25, 2009	12.53	12.53	12.39	12.44	5,329,094	-0.05(-0.44%)
Nov 24, 2009	12.39	12.53	12.34	12.50	8,756,292	+0.06(+0.50%)
Nov 23, 2009	12.57	12.57	12.39	12.44	9,433,265	-0.03(-0.22%)
Nov 20, 2009	12.53	12.56	12.46	12.46	6,617,147	-0.08(-0.66%)
Nov 19, 2009	12.46	12.60	12.40	12.55	11,697,844	+0.05(+0.39%)
Nov 18, 2009	12.28	12.52	12.27	12.50	11,012,241	+0.23(+1.91%)
Nov 17, 2009	12.26	12.35	12.25	12.27	9,890,411	+0.01(+0.06%)
Nov 16, 2009	12.29	12.35	12.14	12.26	10,976,211	+0.08(+0.68%)
Nov 13, 2009	12.09	12.18	12.04	12.18	7,118,257	+0.10(+0.80%)
Nov 12, 2009	12.35	12.35	12.06	12.08	10,329,709	-0.23(-1.90%)
Nov 11, 2009	12.16	12.33	12.16	12.31	9,545,173	+0.19(+1.53%)
Nov 10, 2009	12.04	12.25	12.04	12.13	13,451,536	-0.01(-0.06%)
Nov 09, 2009	11.87	12.14	11.80	12.13	12,818,203	+0.39(+3.34%)
Nov 06, 2009	11.82	11.90	11.71	11.74	10,365,248	-0.03(-0.29%)
Nov 05, 2009	11.71	11.86	11.67	11.78	13,093,551	+0.19(+1.60%)
Nov 04, 2009	11.88	11.93	11.59	11.59	14,283,758	-0.25(-2.15%)
Nov 03, 2009	11.80	11.87	11.62	11.85	12,721,216	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.