FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
5.520 USD  +1.070 (+24.04%)
Streaming Delayed Price  /  Updated: 8:09 AM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.76 11.82 11.56 11.67 13,312,872 -0.10(-0.85%)
Nov 29, 2017 11.85 11.71 11.77 5,719,614 -0.03(-0.25%)
Nov 28, 2017 11.74 11.82 11.70 11.80 5,096,844 +0.04(+0.34%)
Nov 27, 2017 11.79 11.82 11.71 11.76 5,452,466 -0.03(-0.25%)
Nov 24, 2017 11.90 11.92 11.76 11.79 3,562,281 -0.09(-0.76%)
Nov 22, 2017 11.80 11.90 11.77 11.88 5,890,178 +0.06(+0.51%)
Nov 21, 2017 11.76 11.85 11.70 11.82 8,236,874 +0.09(+0.77%)
Nov 20, 2017 11.50 11.75 11.49 11.73 9,613,665 +0.24(+2.09%)
Nov 17, 2017 11.47 11.52 11.41 11.49 11,054,926 +0.02(+0.17%)
Nov 16, 2017 11.40 11.48 11.36 11.47 8,069,801 +0.09(+0.79%)
Nov 15, 2017 11.48 11.52 11.36 11.38 8,304,179 -0.11(-0.96%)
Nov 14, 2017 11.40 11.51 11.37 11.49 8,591,616 +0.11(+0.97%)
Nov 13, 2017 11.21 11.42 11.20 11.38 9,038,655 +0.14(+1.25%)
Nov 10, 2017 11.25 11.34 11.19 11.24 9,526,947 +0.00(+0.00%)
Nov 09, 2017 11.31 11.40 11.22 11.24 8,082,307 -0.08(-0.71%)
Nov 08, 2017 11.26 11.38 11.25 11.32 7,926,411 +0.08(+0.71%)
Nov 07, 2017 11.08 11.28 10.97 11.24 14,200,295 +0.20(+1.81%)
Nov 06, 2017 11.20 11.21 11.01 11.04 13,705,284 -0.19(-1.69%)
Nov 03, 2017 11.27 11.32 11.21 11.23 8,432,628 -0.06(-0.53%)
Nov 02, 2017 11.54 11.59 11.25 11.29 12,421,531 -0.23(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.