Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	178.26	178.28	176.22	176.41	3,103,700	-0.52(-0.29%)
Nov 27, 2019	175.09	177.26	174.79	176.93	4,589,528	+1.98(+1.13%)
Nov 26, 2019	173.06	174.95	173.01	174.95	4,301,633	+1.99(+1.15%)
Nov 25, 2019	174.81	175.15	172.70	172.96	4,437,442	-1.13(-0.65%)
Nov 22, 2019	174.13	174.33	173.19	174.08	2,682,800	+0.71(+0.41%)
Nov 21, 2019	175.11	175.45	173.29	173.37	3,890,024	-1.60(-0.92%)
Nov 20, 2019	174.49	175.73	174.44	174.98	3,474,760	+0.62(+0.36%)
Nov 19, 2019	175.04	175.22	173.97	174.35	3,229,081	-0.76(-0.43%)
Nov 18, 2019	175.04	176.41	174.73	175.11	3,794,707	+0.28(+0.16%)
Nov 15, 2019	175.37	175.57	174.24	174.83	3,319,189	-0.03(-0.02%)
Nov 14, 2019	175.97	176.21	174.10	174.86	3,521,292	-0.90(-0.51%)
Nov 13, 2019	174.65	175.84	174.42	175.76	3,820,123	+1.55(+0.89%)
Nov 12, 2019	173.96	174.73	173.75	174.21	3,251,413	+0.58(+0.33%)
Nov 11, 2019	174.53	175.08	173.51	173.63	3,047,424	-0.87(-0.50%)
Nov 08, 2019	175.40	175.56	174.16	174.51	3,882,909	+0.48(+0.27%)
Nov 07, 2019	176.41	176.66	173.34	174.03	5,347,317	-0.99(-0.57%)
Nov 06, 2019	174.23	176.00	174.00	175.02	7,180,723	+1.80(+1.04%)
Nov 05, 2019	170.76	173.95	170.76	173.22	11,643,323	+3.17(+1.87%)
Nov 04, 2019	171.40	171.93	169.04	170.05	19,582,658	-4.76(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.