Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.97	12.09	11.88	11.89	6,031,790	-0.21(-1.70%)
Nov 29, 2010	11.98	12.16	11.90	12.09	4,310,613	+0.02(+0.15%)
Nov 26, 2010	12.17	12.21	12.01	12.08	2,931,424	-0.20(-1.60%)
Nov 24, 2010	12.03	12.27	12.27	12.27	4,540,562	+0.29(+2.46%)
Nov 23, 2010	12.03	12.05	11.88	11.98	3,928,402	-0.20(-1.61%)
Nov 22, 2010	12.11	12.20	12.01	12.17	4,172,159	+0.06(+0.52%)
Nov 19, 2010	12.08	12.14	12.00	12.11	3,572,426	+0.01(+0.07%)
Nov 18, 2010	12.02	12.22	11.98	12.10	4,241,352	+0.22(+1.88%)
Nov 17, 2010	11.91	11.98	11.77	11.88	5,315,720	+0.01(+0.08%)
Nov 16, 2010	11.97	12.05	11.79	11.87	5,236,503	-0.26(-2.13%)
Nov 15, 2010	12.16	12.23	12.06	12.13	4,856,246	+0.03(+0.22%)
Nov 12, 2010	12.16	12.23	12.03	12.10	3,836,316	-0.12(-0.95%)
Nov 11, 2010	12.13	12.27	12.10	12.22	5,069,223	+0.00(+0.00%)
Nov 10, 2010	12.44	12.49	12.12	12.22	8,195,945	-0.21(-1.72%)
Nov 09, 2010	12.73	12.75	12.36	12.43	5,839,530	-0.27(-2.11%)
Nov 08, 2010	12.75	12.75	12.57	12.70	5,077,357	+0.04(+0.28%)
Nov 05, 2010	12.71	12.78	12.59	12.66	3,917,569	-0.04(-0.35%)
Nov 04, 2010	12.65	12.77	12.57	12.71	6,273,978	+0.12(+0.92%)
Nov 03, 2010	12.59	12.67	12.33	12.59	7,089,735	+0.03(+0.21%)
Nov 02, 2010	12.46	12.59	12.35	12.57	6,570,351	+0.19(+1.51%)
Nov 01, 2010	12.37	12.49	12.28	12.38	6,102,161	+0.10(+0.80%)
Oct 29, 2010	12.27	12.33	12.15	12.28	4,303,455	+0.00(+0.00%)
Oct 28, 2010	12.41	12.45	12.10	12.28	4,433,240	+0.00(+0.00%)
Oct 27, 2010	12.00	12.29	11.97	12.28	7,381,164	+0.20(+1.63%)
Oct 25, 2010	12.00	12.12	12.00	12.08	6,701,619	+0.06(+0.52%)
Oct 22, 2010	12.20	12.21	11.87	12.02	7,013,361	-0.12(-0.99%)
Oct 21, 2010	12.08	12.34	11.95	12.14	17,783,132	+0.40(+3.38%)
Oct 20, 2010	11.51	11.83	11.46	11.75	9,508,572	+0.42(+3.70%)
Oct 19, 2010	11.50	11.54	11.24	11.33	7,202,210	-0.29(-2.53%)
Oct 18, 2010	11.63	11.66	11.50	11.62	3,700,081	+0.06(+0.54%)
Oct 15, 2010	11.58	11.65	11.44	11.56	4,895,774	+0.08(+0.70%)
Oct 14, 2010	11.58	11.62	11.39	11.48	3,964,593	-0.10(-0.85%)
Oct 13, 2010	11.64	11.66	11.53	11.58	6,245,873	-0.02(-0.15%)
Oct 12, 2010	11.41	11.65	11.40	11.59	6,022,436	+0.12(+1.01%)
Oct 11, 2010	11.62	11.66	11.41	11.48	4,493,556	-0.16(-1.38%)
Oct 08, 2010	11.64	11.67	11.50	11.64	4,960,306	+0.14(+1.24%)
Oct 07, 2010	11.58	11.63	11.47	11.50	3,825,084	-0.05(-0.46%)
Oct 06, 2010	11.57	11.69	11.35	11.55	8,355,339	-0.07(-0.61%)
Oct 05, 2010	11.58	11.75	11.55	11.62	9,030,921	+0.18(+1.56%)
Oct 04, 2010	11.53	11.68	11.26	11.44	7,325,272	-0.11(-0.93%)
Oct 01, 2010	11.55	11.82	11.53	11.55	6,414,793	-0.12(-1.02%)
Sep 30, 2010	11.66	12.05	11.60	11.67	58,687	-0.10(-0.89%)
Sep 29, 2010	11.79	11.84	11.66	11.77	8,205,307	-0.04(-0.38%)
Sep 28, 2010	12.06	12.11	11.64	11.82	16,622,362	-0.10(-0.82%)
Sep 27, 2010	11.00	12.64	11.00	11.91	40,654,396	+0.96(+8.71%)
Sep 24, 2010	10.74	11.00	10.69	10.96	5,145,036	+0.37(+3.45%)
Sep 23, 2010	10.59	10.83	10.55	10.59	594	-0.19(-1.74%)
Sep 22, 2010	10.82	10.89	10.74	10.78	6,047,024	-0.07(-0.66%)
Sep 21, 2010	10.87	10.96	10.68	10.85	6,342,637	-0.01(-0.08%)
Sep 20, 2010	10.59	10.88	10.59	10.86	5,052,974	+0.30(+2.87%)
Sep 17, 2010	10.56	10.73	10.50	10.56	4,560,934	+0.03(+0.25%)
Sep 15, 2010	10.21	10.58	10.21	10.53	7,552,509	+0.27(+2.61%)
Sep 14, 2010	10.18	10.37	10.08	10.26	112	+0.02(+0.17%)
Sep 13, 2010	10.40	10.42	10.13	10.25	5,152,038	-0.04(-0.35%)
Sep 10, 2010	10.28	10.34	10.19	10.28	3,151,679	+0.04(+0.35%)
Sep 09, 2010	10.38	10.39	10.21	10.25	4,062,774	-0.03(-0.26%)
Sep 08, 2010	10.21	10.42	10.17	10.27	4,319,335	+0.06(+0.61%)
Sep 07, 2010	10.25	10.28	10.09	10.21	889	-0.12(-1.12%)
Sep 03, 2010	10.41	10.44	10.25	10.33	4,433,058	+0.04(+0.35%)
Sep 02, 2010	10.30	10.40	10.13	10.29	767	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.