Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		95.73	95.73	95.73	81	+0.00(+0.00%)
Nov 27, 2019		95.73	95.73	95.73	141	+0.00(+0.00%)
Nov 26, 2019	95.60	95.73	95.60	95.73	487	+1.58(+1.68%)
Nov 25, 2019	95.04	95.04	94.15	94.15	872	+0.41(+0.44%)
Nov 22, 2019		93.74	93.74	93.74	53	+0.00(+0.00%)
Nov 21, 2019	93.74	93.74	93.74	93.74	136	-0.59(-0.62%)
Nov 20, 2019	94.33	94.33	94.33	94.33	162	-0.01(-0.01%)
Nov 19, 2019	94.80	94.80	94.34	94.34	5,266	+0.13(+0.14%)
Nov 18, 2019	94.21	94.21	94.21	94.21	736	-1.06(-1.11%)
Nov 15, 2019	95.00	95.47	95.00	95.27	500	+0.87(+0.92%)
Nov 14, 2019	94.38	94.40	94.35	94.40	10,449	+2.23(+2.41%)
Nov 13, 2019		92.17	92.17	92.17	104	+0.00(+0.00%)
Nov 12, 2019	92.55	92.55	92.12	92.17	1,137	-0.34(-0.36%)
Nov 11, 2019	92.69	92.69	92.49	92.51	633	+0.94(+1.03%)
Nov 08, 2019	91.12	91.86	90.80	91.57	1,500	+2.79(+3.14%)
Nov 07, 2019	90.05	90.14	88.78	88.78	5,181	+8.11(+10.05%)
Nov 06, 2019	80.67	80.67	80.67	80.67	199	-0.29(-0.36%)
Nov 05, 2019	80.96	81.07	80.96	80.96	691	-2.08(-2.50%)
Nov 04, 2019		83.04	83.04	83.04	65	+0.00(+0.00%)
Nov 01, 2019	83.50	84.55	83.03	83.04	1,400	+3.16(+3.96%)
Oct 31, 2019		79.88	79.88	79.88	87	+0.00(+0.00%)
Oct 30, 2019		79.88	79.88	79.88	81	+0.00(+0.00%)
Oct 29, 2019	79.88	79.88	79.88	79.88	253	-2.13(-2.59%)
Oct 28, 2019	82.22	82.22	81.81	82.01	604	+1.25(+1.55%)
Oct 25, 2019		80.76	80.76	80.76	115	+0.00(+0.00%)
Oct 24, 2019		80.76	80.76	80.76	65	+0.00(+0.00%)
Oct 23, 2019	80.58	80.76	80.52	80.76	1,280	+1.02(+1.27%)
Oct 22, 2019	79.94	79.94	79.74	79.74	265	-0.63(-0.79%)
Oct 21, 2019	80.37	80.37	80.37	80.37	517	+1.59(+2.02%)
Oct 18, 2019	78.78	78.78	78.78	78.78	100	+1.41(+1.82%)
Oct 17, 2019		77.37	77.37	77.37	116	+0.00(+0.00%)
Oct 16, 2019	77.37	77.37	77.37	77.37	151	-2.68(-3.35%)
Oct 15, 2019	79.29	80.05	79.25	80.05	9,183	+0.55(+0.69%)
Oct 14, 2019	79.50	79.50	79.50	79.50	524	-0.25(-0.31%)
Oct 11, 2019	79.31	79.75	79.31	79.75	400	+2.21(+2.85%)
Oct 10, 2019		77.54	77.54	77.54	5,196	+0.00(+0.00%)
Oct 09, 2019	77.35	77.54	77.35	77.54	1,149	+1.07(+1.40%)
Oct 08, 2019	76.25	76.47	76.25	76.47	750	-1.23(-1.58%)
Oct 07, 2019	77.70	77.70	77.70	77.70	294	-0.17(-0.22%)
Oct 04, 2019	76.96	77.87	76.96	77.87	300	+1.23(+1.61%)
Oct 03, 2019	76.19	76.64	76.07	76.64	942	+1.10(+1.46%)
Oct 02, 2019	75.54	75.54	75.54	75.54	3,469	-2.57(-3.29%)
Oct 01, 2019	78.11	78.11	78.11	78.11	461	+0.42(+0.54%)
Sep 30, 2019	77.97	78.20	77.69	77.69	1,378	-3.28(-4.05%)
Sep 27, 2019		80.97	80.97	80.97	10	+0.00(+0.00%)
Sep 26, 2019		80.97	80.97	80.97	74	+0.00(+0.00%)
Sep 25, 2019		81.31	81.31	80.97	557	-0.34(-0.42%)
Sep 24, 2019	81.10	81.31	81.10	81.31	1,478	+1.44(+1.80%)
Sep 23, 2019	80.00	80.00	79.88	79.88	540	-1.53(-1.87%)
Sep 20, 2019	81.78	81.78	81.40	81.40	200	-2.03(-2.43%)
Sep 19, 2019	83.12	83.67	83.12	83.43	1,352	+2.45(+3.03%)
Sep 18, 2019		80.98	80.98	80.98	166	+0.00(+0.00%)
Sep 17, 2019	80.90	80.98	80.90	80.98	798	+0.48(+0.60%)
Sep 16, 2019	80.50	80.50	80.50	80.50	276	-1.91(-2.32%)
Sep 13, 2019	81.99	82.41	81.99	82.41	800	-0.49(-0.59%)
Sep 12, 2019	82.90	82.90	82.90	82.90	283	+1.20(+1.47%)
Sep 11, 2019	81.38	81.70	81.19	81.70	2,578	+3.00(+3.81%)
Sep 10, 2019	78.03	78.95	77.71	78.70	6,412	+1.00(+1.28%)
Sep 09, 2019	77.23	77.75	77.23	77.71	2,894	+3.24(+4.35%)
Sep 06, 2019	74.62	74.81	74.47	74.47	8,500	-0.69(-0.92%)
Sep 05, 2019	74.34	75.16	74.34	75.16	551	+1.27(+1.72%)
Sep 04, 2019	73.78	73.89	73.78	73.89	821	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.