FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.487 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:05 AM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2011 1.410 1.410 1.410 0 +0.09(+6.82%)
Nov 18, 2011 1.320 1.320 1.320 0 +0.05(+3.94%)
Nov 14, 2011 1.270 1.270 1.270 0 -0.29(-18.59%)
Nov 03, 2011 1.560 1.560 1.560 0 -0.14(-8.24%)
Oct 28, 2011 1.700 1.700 1.700 0 +0.55(+47.83%)
Oct 05, 2011 1.150 1.150 1.150 0 +0.01(+0.88%)
Oct 04, 2011 1.060 1.150 1.060 1.140 8,390 -0.21(-15.56%)
Sep 30, 2011 1.350 1.350 1.350 1.350 0 -0.20(-12.90%)
Sep 28, 2011 1.550 1.550 1.550 1.550 0 +0.01(+0.65%)
Sep 23, 2011 1.540 1.540 1.540 1.540 0 -0.09(-5.52%)
Sep 21, 2011 1.630 1.630 1.630 0 -0.07(-4.12%)
Sep 15, 2011 1.700 1.700 1.700 0 +0.05(+3.03%)
Sep 14, 2011 1.650 1.650 1.650 1.650 1,390 -0.07(-4.07%)
Sep 12, 2011 1.720 1.720 1.720 1.720 0 -0.23(-11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.