Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		1.820	1.820	1.820	0	+0.06(+3.41%)
Nov 06, 2012		1.760	1.760	1.760	0	-0.12(-6.38%)
Nov 04, 2012	1.880	1.880	1.880	1.880	5,200	+0.00(+0.00%)
Nov 02, 2012	1.880	1.880	1.880	1.880	5,200	+0.02(+1.08%)
Nov 01, 2012	1.860	1.860	1.860	1.860	100	+0.00(+0.00%)
Oct 26, 2012		1.860	1.860	1.860	0	-0.04(-2.11%)
Oct 25, 2012	1.890	1.900	1.890	1.900	3,100	+0.01(+0.53%)
Oct 19, 2012		1.890	1.890	1.890	0	+0.21(+12.50%)
Oct 04, 2012	1.680	1.680	1.680	1.680	0	-0.01(-0.59%)
Sep 27, 2012		1.690	1.690	1.690	0	+0.01(+0.60%)
Sep 20, 2012		1.680	1.680	1.680	0	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.