FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.646 USD  -0.114 (-6.48%)
Streaming Delayed Price  /  Updated: 9:30 AM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.980 2.980 2.980 0 -0.06(-1.97%)
Nov 24, 2014 3.040 3.040 3.040 0 +0.06(+2.01%)
Nov 20, 2014 2.980 2.980 2.980 0 -0.07(-2.30%)
Nov 17, 2014 3.050 3.050 3.050 0 -0.11(-3.39%)
Nov 14, 2014 3.157 3.157 3.157 3.157 300 +0.12(+4.05%)
Nov 10, 2014 3.034 3.034 3.034 0 +0.06(+2.15%)
Nov 07, 2014 2.960 2.970 2.960 2.970 896 -0.22(-6.90%)
Nov 03, 2014 3.190 3.190 3.190 0 +0.04(+1.27%)
Oct 30, 2014 3.150 3.150 3.150 0 -0.02(-0.63%)
Oct 29, 2014 3.100 3.170 3.100 3.170 6,600 +0.25(+8.56%)
Oct 27, 2014 2.920 2.920 2.920 0 -0.08(-2.62%)
Oct 22, 2014 3.030 3.030 2.998 2.998 26,925 +0.01(+0.28%)
Oct 21, 2014 2.990 2.990 2.990 2.990 1,300 -0.01(-0.33%)
Oct 20, 2014 3.000 3.000 3.000 3.000 2,300 +0.12(+4.17%)
Oct 15, 2014 2.890 2.890 2.880 2.880 2,550 +0.01(+0.35%)
Oct 13, 2014 2.870 2.870 2.870 0 -0.14(-4.65%)
Oct 06, 2014 3.010 3.010 3.010 0 +0.10(+3.54%)
Sep 30, 2014 2.907 2.907 2.907 0 -0.01(-0.45%)
Sep 26, 2014 2.920 2.920 2.920 0 +0.04(+1.30%)
Sep 24, 2014 2.882 2.882 2.882 0 +0.03(+1.14%)
Sep 18, 2014 2.850 2.850 2.850 0 -0.01(-0.35%)
Sep 17, 2014 2.860 2.860 2.860 2.860 1,000 -0.18(-5.86%)
Sep 16, 2014 3.029 3.038 3.029 3.038 5,025 +0.04(+1.20%)
Sep 15, 2014 3.002 3.002 3.002 3.002 5,000 -0.03(-0.92%)
Sep 12, 2014 3.030 3.030 3.030 3.030 7,200 -0.08(-2.45%)
Sep 11, 2014 3.106 3.106 3.106 3.106 300 +0.03(+1.04%)
Sep 10, 2014 3.070 3.074 3.070 3.074 23,000 -0.17(-5.12%)
Sep 08, 2014 3.240 3.240 3.240 0 +0.07(+2.21%)
Sep 03, 2014 3.170 3.170 3.170 0 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.