Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		1.720	1.720	1.720	0	+0.03(+1.53%)
Nov 28, 2018	1.700	1.700	1.694	1.694	1,130	+0.19(+12.93%)
Nov 19, 2018		1.500	1.500	1.500	0	-0.03(-1.90%)
Nov 15, 2018		1.529	1.529	1.529	0	+0.05(+3.31%)
Nov 12, 2018		1.480	1.480	1.480	0	+0.02(+1.37%)
Nov 09, 2018	1.460	1.460	1.460	1.460	200	+0.05(+3.55%)
Nov 06, 2018		1.410	1.410	1.410	0	+0.00(+0.00%)
Oct 31, 2018		1.410	1.410	1.410	0	-0.19(-11.88%)
Oct 18, 2018		1.600	1.600	1.600	0	+0.05(+3.23%)
Oct 16, 2018		1.550	1.550	1.550	0	+0.04(+2.34%)
Oct 12, 2018		1.515	1.515	1.515	0	+0.00(+0.30%)
Oct 08, 2018		1.510	1.510	1.510	0	-0.11(-6.79%)
Oct 05, 2018	1.620	1.620	1.620	1.620	3,900	+0.07(+4.48%)
Oct 03, 2018		1.550	1.550	1.550	0	-0.05(-3.09%)
Oct 02, 2018		1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 28, 2018		1.600	1.600	1.600	0	-0.07(-3.95%)
Sep 26, 2018		1.666	1.666	1.666	0	-0.03(-2.01%)
Sep 20, 2018		1.700	1.700	1.700	0	+0.12(+7.59%)
Sep 14, 2018		1.580	1.580	1.580	0	+0.14(+9.91%)
Sep 12, 2018		1.438	1.438	1.438	0	-0.10(-6.66%)
Sep 11, 2018	1.540	1.540	1.540	1.540	200	-0.12(-7.23%)
Sep 07, 2018		1.660	1.660	1.660	0	-0.11(-6.48%)
Sep 06, 2018	1.775	1.775	1.775	1.775	14,225	-0.09(-4.95%)
Sep 04, 2018		1.867	1.867	1.867	0	+0.12(+6.71%)
Aug 21, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 17, 2018		1.750	1.750	1.750	0	-0.12(-6.42%)
Aug 14, 2018		1.870	1.870	1.870	0	-0.20(-9.66%)
Aug 09, 2018		2.070	2.070	2.070	0	+0.00(+0.00%)
Aug 06, 2018		2.070	2.070	2.070	0	-0.04(-1.90%)
Aug 01, 2018		2.110	2.110	2.110	0	-0.10(-4.52%)
Jul 27, 2018		2.210	2.210	2.210	0	+0.00(+0.00%)
Jul 26, 2018	2.210	2.210	2.210	2.210	4,000	+0.12(+5.74%)
Jul 24, 2018		2.090	2.090	2.090	0	-0.09(-4.13%)
Jul 18, 2018		2.180	2.180	2.180	0	-0.02(-0.91%)
Jul 17, 2018	2.200	2.200	2.200	2.200	2,000	+0.12(+5.77%)
Jul 06, 2018		2.080	2.080	2.080	0	-0.24(-10.34%)
Jul 02, 2018		2.320	2.320	2.320	0	+0.01(+0.43%)
Jun 27, 2018		2.310	2.310	2.310	0	-0.29(-11.15%)
Jun 22, 2018		2.600	2.600	2.600	10	-0.02(-0.81%)
Jun 18, 2018		2.621	2.621	2.621	0	-0.06(-2.19%)
Jun 12, 2018		2.680	2.680	2.680	0	+0.01(+0.37%)
Jun 07, 2018		2.670	2.670	2.670	0	-0.01(-0.38%)
Jun 05, 2018		2.680	2.680	2.680	60	-0.15(-5.38%)
May 22, 2018		2.833	2.833	2.833	0	-0.09(-3.00%)
May 21, 2018	2.920	2.920	2.920	2.920	1,060	+0.03(+1.04%)
May 18, 2018	2.890	2.890	2.890	2.890	1,060	+0.26(+9.89%)
Apr 10, 2018		2.630	2.630	2.630	0	-0.01(-0.38%)
Apr 05, 2018		2.640	2.640	2.640	0	+0.08(+3.13%)
Apr 03, 2018		2.560	2.560	2.560	0	+0.03(+1.19%)
Apr 02, 2018	2.575	2.575	2.530	2.530	200	-0.02(-0.83%)
Mar 23, 2018		2.551	2.551	2.551	0	-0.21(-7.56%)
Mar 20, 2018		2.760	2.760	2.760	0	-0.13(-4.50%)
Mar 15, 2018		2.890	2.890	2.890	0	-0.05(-1.70%)
Mar 14, 2018	2.940	2.940	2.940	2.940	2,000	+0.04(+1.38%)
Mar 12, 2018		2.900	2.900	2.900	0	-0.14(-4.61%)
Mar 09, 2018	2.920	3.040	2.920	3.040	1,000	+0.05(+1.71%)
Mar 08, 2018	2.989	2.989	2.989	2.989	2,000	+0.09(+3.06%)
Mar 06, 2018		2.900	2.900	2.900	0	+0.05(+1.75%)
Mar 05, 2018	2.850	2.850	2.850	2.850	350	-0.10(-3.39%)
Mar 01, 2018		2.950	2.950	2.950	40	-0.04(-1.34%)
Feb 23, 2018		2.990	2.990	2.990	0	+0.04(+1.36%)
Feb 22, 2018	2.990	2.990	2.950	2.950	340	+0.01(+0.34%)
Feb 16, 2018		2.940	2.940	2.940	0	+0.19(+6.91%)
Feb 14, 2018		2.750	2.750	2.750	0	-0.06(-2.20%)
Feb 13, 2018	2.812	2.812	2.812	2.812	500	-0.03(-0.99%)
Feb 07, 2018		2.840	2.840	2.840	0	-0.04(-1.22%)
Feb 06, 2018	2.902	2.960	2.875	2.875	1,100	-0.21(-6.66%)
Feb 02, 2018		3.080	3.080	3.080	0	-0.03(-0.96%)
Jan 31, 2018		3.110	3.110	3.110	20	+0.10(+3.32%)
Jan 26, 2018		3.010	3.010	3.010	50	+0.00(+0.00%)
Jan 25, 2018	3.010	3.010	3.010	3.010	6,500	-0.20(-6.23%)
Jan 23, 2018		3.210	3.210	3.210	0	+0.06(+1.90%)
Jan 22, 2018	3.150	3.150	3.150	3.150	1,510	+0.11(+3.62%)
Jan 16, 2018		3.040	3.040	3.040	0	+0.13(+4.47%)
Jan 03, 2018		2.910	2.910	2.910	0	+0.02(+0.69%)
Dec 27, 2017		2.890	2.890	2.890	0	-0.14(-4.62%)
Dec 21, 2017		3.030	3.030	3.030	0	+0.00(+0.00%)
Dec 20, 2017	3.120	3.120	3.030	3.030	2,500	-0.09(-2.88%)
Dec 13, 2017		3.120	3.120	3.120	4,000	+0.12(+4.00%)
Dec 12, 2017	3.000	3.000	3.000	3.000	2,000	+0.03(+0.91%)
Dec 11, 2017	2.917	2.980	2.917	2.973	13,200	+0.17(+6.18%)
Dec 08, 2017	2.800	2.800	2.800	2.800	2,000	+0.04(+1.45%)
Dec 07, 2017	2.760	2.760	2.760	2.760	800	+0.05(+1.85%)
Dec 05, 2017		2.710	2.710	2.710	0	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.