Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertech Solutions Inc (OP: ITEC )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0015 0.0015 0.0015 7 +0.00(+0.00%)
Nov 29, 2018 0.0015 0.0015 0.0015 0.0015 22,415 +0.00(+0.00%)
Nov 28, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Nov 27, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Nov 26, 2018 0.0015 0.0015 0.0015 0.0015 40,001 +0.00(+0.00%)
Nov 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 19, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 15, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 13, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 12, 2018 0.0016 0.0016 0.0016 0.0016 13,001 -0.00(-20.00%)
Nov 07, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 06, 2018 0.0020 0.0020 0.0020 12 +0.00(+0.00%)
Nov 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 30, 2018 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Oct 29, 2018 0.0020 0.0020 0.0020 0.0020 161 -0.00(-25.93%)
Oct 26, 2018 0.0027 0.0027 0.0027 2 +0.00(+0.00%)
Oct 25, 2018 0.0027 0.0027 0.0027 34 +0.00(+0.00%)
Oct 24, 2018 0.0027 0.0027 0.0027 1 +0.00(+0.00%)
Oct 22, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 18, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 17, 2018 0.0027 0.0027 0.0027 1 +0.00(+0.00%)
Oct 16, 2018 0.0027 0.0027 0.0027 5 +0.00(+0.00%)
Oct 15, 2018 0.0027 0.0027 0.0027 0.0027 3,502 +0.00(+28.57%)
Oct 12, 2018 0.0021 0.0021 0.0021 1 +0.00(+0.00%)
Oct 11, 2018 0.0021 0.0021 0.0021 0.0021 9,003 -0.00(-12.50%)
Oct 10, 2018 0.0024 0.0024 0.0024 0.0024 1,508 +0.00(+14.29%)
Oct 09, 2018 0.0021 0.0021 0.0021 2 +0.00(+0.00%)
Oct 08, 2018 0.0021 0.0021 0.0021 25 +0.00(+0.00%)
Oct 05, 2018 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Oct 04, 2018 0.0021 0.0021 0.0021 0.0021 4,770 +0.00(+0.00%)
Oct 03, 2018 0.0021 0.0021 0.0021 1 +0.00(+0.00%)
Oct 02, 2018 0.0021 0.0021 0.0021 0.0021 205 +0.00(+0.00%)
Oct 01, 2018 0.0025 0.0025 0.0021 0.0021 55,562 -0.00(-16.00%)
Sep 28, 2018 0.0025 0.0025 0.0025 5 +0.00(+0.00%)
Sep 26, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 25, 2018 0.0025 0.0025 0.0025 0.0025 245 +0.00(+0.00%)
Sep 24, 2018 0.0025 0.0025 0.0025 37 +0.00(+0.00%)
Sep 21, 2018 0.0025 0.0025 0.0025 0.0025 11,600 +0.00(+127.27%)
Sep 20, 2018 0.0011 0.0011 0.0011 65 +0.00(+0.00%)
Sep 19, 2018 0.0011 0.0011 0.0011 53 +0.00(+0.00%)
Sep 18, 2018 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Sep 17, 2018 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Sep 14, 2018 0.0040 0.0040 0.0011 0.0011 60,400 -0.00(-72.50%)
Sep 13, 2018 0.0040 0.0040 0.0040 0.0040 35,861 +0.00(+0.00%)
Sep 12, 2018 0.0040 0.0040 0.0040 4 +0.00(+0.00%)
Sep 11, 2018 0.0040 0.0040 0.0040 3 +0.00(+0.00%)
Sep 10, 2018 0.0040 0.0040 0.0040 5 +0.00(+0.00%)
Sep 07, 2018 0.0040 0.0040 0.0040 7 +0.00(+0.00%)
Sep 06, 2018 0.0040 0.0040 0.0040 0.0040 6,401 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.