Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0225	0.0234	0.0225	0.0225	43,714	-0.00(-8.40%)
Nov 29, 2017	0.0255	0.0283	0.0230	0.0246	149,990	+0.00(+9.82%)
Nov 28, 2017	0.0235	0.0235	0.0224	0.0224	37,565	-0.00(-0.44%)
Nov 27, 2017	0.0225	0.0278	0.0225	0.0225	40,316	+0.00(+0.45%)
Nov 24, 2017	0.0284	0.0289	0.0224	0.0224	158,883	-0.00(-10.76%)
Nov 22, 2017	0.0289	0.0289	0.0251	0.0251	65,137	+0.00(+0.00%)
Nov 21, 2017	0.0257	0.0289	0.0243	0.0251	164,725	+0.00(+2.66%)
Nov 20, 2017	0.0260	0.0260	0.0244	0.0244	907	-0.00(-2.20%)
Nov 17, 2017	0.0216	0.0250	0.0216	0.0250	310,946	+0.00(+10.62%)
Nov 16, 2017	0.0227	0.0258	0.0216	0.0226	55,795	+0.00(+4.63%)
Nov 15, 2017	0.0230	0.0244	0.0207	0.0216	365,226	-0.00(-8.67%)
Nov 14, 2017	0.0212	0.0250	0.0207	0.0237	254,132	+0.00(+11.82%)
Nov 13, 2017	0.0224	0.0260	0.0207	0.0211	433,164	-0.00(-15.40%)
Nov 10, 2017	0.0221	0.0265	0.0221	0.0250	285,209	+0.00(+4.17%)
Nov 09, 2017	0.0250	0.0250	0.0221	0.0240	383,232	-0.00(-5.14%)
Nov 08, 2017	0.0255	0.0256	0.0100	0.0253	515,448	+0.00(+1.20%)
Nov 07, 2017	0.0275	0.0275	0.0226	0.0250	338,939	-0.00(-11.32%)
Nov 06, 2017	0.0235	0.0300	0.0235	0.0282	159,073	-0.00(-5.72%)
Nov 03, 2017	0.0252	0.0300	0.0252	0.0299	211,792	-0.00(-0.33%)
Nov 02, 2017	0.0300	0.0300	0.0300	0.0300	36,187	+0.00(+9.09%)
Nov 01, 2017	0.0299	0.0300	0.0275	0.0275	227,871	+0.00(+0.00%)
Oct 31, 2017	0.0300	0.0300	0.0273	0.0275	28,684	-0.00(-8.25%)
Oct 30, 2017	0.0280	0.0300	0.0261	0.0300	112,656	+0.00(+0.01%)
Oct 27, 2017	0.0270	0.0300	0.0270	0.0300	10,843	+0.00(+4.06%)
Oct 26, 2017	0.0300	0.0300	0.0288	0.0288	28,100	-0.00(-4.00%)
Oct 25, 2017	0.0290	0.0300	0.0290	0.0300	5,667	+0.00(+3.45%)
Oct 24, 2017	0.0275	0.0300	0.0275	0.0290	38,503	-0.00(-3.33%)
Oct 23, 2017	0.0309	0.0309	0.0300	0.0300	74,785	-0.00(-2.76%)
Oct 20, 2017	0.0295	0.0309	0.0271	0.0308	93,190	+0.00(+0.16%)
Oct 19, 2017	0.0308	0.0308	0.0308	0.0308	25,707	-0.00(-0.29%)
Oct 18, 2017	0.0300	0.0309	0.0300	0.0309	25,026	+0.00(+2.97%)
Oct 17, 2017	0.0300	0.0305	0.0300	0.0300	105,801	-0.00(-3.23%)
Oct 16, 2017	0.0300	0.0310	0.0300	0.0310	9,368	-0.00(-3.73%)
Oct 13, 2017	0.0300	0.0323	0.0300	0.0322	99,186	+0.00(+7.33%)
Oct 12, 2017	0.0300	0.0323	0.0300	0.0300	150,287	-0.00(-7.34%)
Oct 11, 2017	0.0302	0.0324	0.0300	0.0324	127,656	+0.00(+6.15%)
Oct 10, 2017	0.0305	0.0305	0.0305	0.0305	250	-0.00(-3.02%)
Oct 09, 2017	0.0300	0.0324	0.0300	0.0314	11,948	+0.00(+3.11%)
Oct 06, 2017	0.0309	0.0309	0.0305	0.0305	52,453	-0.00(-6.15%)
Oct 05, 2017	0.0303	0.0325	0.0300	0.0325	18,122	+0.00(+0.00%)
Oct 04, 2017	0.0310	0.0325	0.0310	0.0325	37,658	+0.00(+4.84%)
Oct 03, 2017	0.0325	0.0334	0.0310	0.0310	177,475	-0.00(-4.32%)
Oct 02, 2017	0.0318	0.0324	0.0310	0.0324	42,288	+0.00(+1.25%)
Sep 29, 2017	0.0320	0.0323	0.0302	0.0320	173,772	-0.00(-4.48%)
Sep 28, 2017	0.0313	0.0335	0.0306	0.0335	206,688	+0.00(+8.06%)
Sep 27, 2017	0.0336	0.0338	0.0310	0.0310	226,735	-0.00(-7.46%)
Sep 26, 2017	0.0339	0.0339	0.0330	0.0335	23,662	+0.00(+0.00%)
Sep 25, 2017	0.0356	0.0356	0.0308	0.0335	26,030	-0.00(-5.79%)
Sep 22, 2017	0.0333	0.0358	0.0315	0.0356	55,104	+0.00(+7.11%)
Sep 21, 2017	0.0340	0.0349	0.0297	0.0332	383,163	-0.00(-2.35%)
Sep 20, 2017	0.0350	0.0351	0.0300	0.0340	948,901	+0.00(+12.21%)
Sep 19, 2017	0.0500	0.0500	0.0301	0.0303	336,515	-0.00(-13.43%)
Sep 18, 2017	0.0397	0.0397	0.0331	0.0350	293,787	-0.00(-11.62%)
Sep 15, 2017	0.0351	0.0396	0.0326	0.0396	134,447	-0.00(-9.61%)
Sep 14, 2017	0.0449	0.0450	0.0385	0.0438	171,728	-0.00(-8.34%)
Sep 13, 2017	0.0432	0.0490	0.0409	0.0478	31,100	+0.00(+0.84%)
Sep 12, 2017	0.0400	0.0499	0.0372	0.0474	19,966	+0.00(+5.33%)
Sep 11, 2017	0.0540	0.0550	0.0362	0.0450	232,104	-0.01(-18.18%)
Sep 08, 2017	0.0380	0.0550	0.0311	0.0550	736,893	+0.02(+52.78%)
Sep 07, 2017	0.0340	0.0360	0.0301	0.0360	23,892	-0.00(-2.70%)
Sep 06, 2017	0.0369	0.0370	0.0301	0.0370	98,016	+0.00(+15.26%)
Sep 05, 2017	0.0340	0.0340	0.0300	0.0321	210,821	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.