Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 67.55 67.55 67.55 67.55 0 +0.55(+0.82%)
Nov 27, 2013 67.00 67.00 67.00 67.00 182 +1.41(+2.14%)
Nov 20, 2013 65.59 65.59 65.59 0 -1.86(-2.75%)
Nov 15, 2013 67.45 67.45 67.45 0 +0.85(+1.28%)
Nov 14, 2013 66.60 66.60 66.60 66.60 614 +0.83(+1.27%)
Oct 29, 2013 65.77 65.77 65.77 0 +1.80(+2.81%)
Oct 23, 2013 63.97 63.97 63.97 0 +5.16(+8.78%)
Sep 11, 2013 58.81 58.81 58.81 0 +0.75(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.