FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.40 USD  +0.64 (+2.58%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.78 14.78 12.46 13.94 193,920 -0.76(-5.17%)
Nov 29, 2012 13.73 14.73 13.65 14.70 56,115 +1.10(+8.09%)
Nov 28, 2012 13.61 14.06 13.54 13.60 33,441 -0.14(-1.02%)
Nov 27, 2012 14.24 14.34 13.65 13.74 10,771 -0.54(-3.78%)
Nov 26, 2012 13.78 14.41 13.50 14.28 17,138 +0.47(+3.40%)
Nov 23, 2012 14.20 14.41 13.60 13.81 15,210 -0.30(-2.13%)
Nov 21, 2012 13.90 14.46 13.90 14.11 26,399 +0.19(+1.36%)
Nov 20, 2012 13.88 14.55 13.31 13.92 25,617 +0.24(+1.75%)
Nov 19, 2012 13.66 14.00 13.49 13.68 23,448 +0.14(+1.03%)
Nov 16, 2012 13.17 13.84 12.50 13.54 35,366 +0.49(+3.75%)
Nov 15, 2012 13.06 13.29 12.82 13.05 34,977 -0.12(-0.91%)
Nov 14, 2012 13.06 14.18 12.94 13.17 20,090 +0.27(+2.09%)
Nov 13, 2012 13.19 13.19 12.60 12.90 36,725 -0.12(-0.92%)
Nov 12, 2012 13.12 13.50 12.93 13.02 23,597 -0.11(-0.84%)
Nov 09, 2012 12.42 13.19 12.24 13.13 53,465 +0.66(+5.29%)
Nov 08, 2012 13.38 13.46 12.07 12.47 63,343 -1.03(-7.63%)
Nov 07, 2012 11.99 13.50 11.63 13.50 104,558 +0.92(+7.31%)
Nov 06, 2012 10.87 13.13 10.87 12.58 608,102 -2.62(-17.24%)
Nov 05, 2012 16.17 16.62 15.15 15.20 37,820 -0.92(-5.71%)
Nov 02, 2012 16.54 17.00 15.90 16.12 25,114 -0.38(-2.30%)
Nov 01, 2012 15.51 16.51 15.50 16.50 15,756 +0.95(+6.11%)
Oct 31, 2012 15.26 15.75 15.13 15.55 25,044 +0.20(+1.30%)
Oct 26, 2012 15.13 15.35 15.35 15.35 14,100 +0.34(+2.27%)
Oct 25, 2012 15.05 15.49 14.93 15.01 23,943 +0.15(+1.01%)
Oct 24, 2012 14.93 15.14 14.53 14.86 7,430 +0.00(+0.00%)
Oct 23, 2012 14.69 15.23 14.64 14.86 14,445 +0.06(+0.41%)
Oct 19, 2012 16.07 16.07 13.99 14.80 120,931 -1.40(-8.64%)
Oct 18, 2012 16.90 17.00 15.85 16.20 73,990 -0.70(-4.14%)
Oct 17, 2012 16.49 17.00 16.49 16.90 37,013 +0.43(+2.61%)
Oct 16, 2012 16.75 16.84 16.47 16.47 12,235 -0.32(-1.91%)
Oct 15, 2012 17.00 17.10 16.71 16.79 5,550 -0.09(-0.53%)
Oct 12, 2012 16.76 16.93 16.71 16.88 2,908 +0.02(+0.12%)
Oct 11, 2012 16.70 16.98 16.70 16.86 1,500 +0.40(+2.43%)
Oct 10, 2012 16.89 17.00 16.33 16.46 47,180 -0.52(-3.06%)
Oct 09, 2012 16.72 17.12 16.70 16.98 46,405 +0.20(+1.19%)
Oct 08, 2012 16.44 17.09 16.44 16.78 7,284 +0.14(+0.84%)
Oct 05, 2012 17.10 17.16 16.42 16.64 33,354 -0.39(-2.29%)
Oct 04, 2012 16.85 17.05 16.80 17.03 28,151 +0.19(+1.13%)
Oct 03, 2012 17.34 17.47 16.84 16.84 38,761 -0.59(-3.38%)
Oct 02, 2012 17.39 17.64 17.25 17.43 18,263 +0.18(+1.04%)
Oct 01, 2012 17.20 17.74 17.00 17.25 22,780 +0.22(+1.29%)
Sep 28, 2012 17.01 17.09 16.62 17.03 38,484 -0.13(-0.76%)
Sep 27, 2012 17.07 17.48 16.95 17.16 19,359 +0.15(+0.88%)
Sep 26, 2012 18.00 18.00 16.94 17.01 26,603 -1.02(-5.66%)
Sep 25, 2012 17.45 18.50 17.40 18.03 62,491 +0.03(+0.17%)
Sep 24, 2012 17.03 18.24 16.80 18.00 38,123 +1.34(+8.04%)
Sep 21, 2012 16.82 17.50 16.52 16.66 33,551 -0.50(-2.91%)
Sep 20, 2012 17.18 17.70 17.15 17.16 8,149 -0.20(-1.15%)
Sep 19, 2012 16.67 17.50 16.34 17.36 22,987 +0.67(+4.01%)
Sep 18, 2012 16.17 16.89 16.12 16.69 24,374 +0.40(+2.46%)
Sep 17, 2012 16.75 16.95 16.18 16.29 39,245 -0.67(-3.98%)
Sep 14, 2012 15.37 16.99 15.37 16.96 110,500 +1.37(+8.75%)
Sep 13, 2012 15.49 15.87 15.46 15.60 34,848 +0.06(+0.39%)
Sep 12, 2012 15.70 15.96 15.47 15.54 30,225 -0.10(-0.64%)
Sep 11, 2012 15.68 16.00 15.59 15.64 29,653 -0.08(-0.51%)
Sep 10, 2012 16.00 16.00 15.72 15.72 15,514 -0.15(-0.95%)
Sep 07, 2012 15.47 15.97 15.11 15.87 37,722 +0.40(+2.59%)
Sep 06, 2012 15.30 15.99 15.12 15.47 58,840 +0.28(+1.84%)
Sep 05, 2012 14.60 15.79 14.59 15.19 124,034 +0.73(+5.05%)
Sep 04, 2012 14.19 14.91 14.17 14.46 60,672 +0.17(+1.19%)
Aug 31, 2012 14.47 15.18 14.25 14.29 64,898 -0.14(-0.97%)
Aug 30, 2012 13.93 14.86 13.38 14.43 81,795 +0.43(+3.07%)
Aug 29, 2012 14.25 14.34 13.70 14.00 95,653 -0.75(-5.08%)
Aug 27, 2012 15.33 15.37 14.72 14.75 86,134 -0.57(-3.72%)
Aug 24, 2012 15.92 15.92 14.74 15.32 113,183 -0.50(-3.16%)
Aug 23, 2012 15.43 16.00 15.43 15.82 104,273 +0.25(+1.61%)
Aug 22, 2012 16.02 16.19 15.56 15.57 56,796 -0.48(-2.99%)
Aug 21, 2012 16.22 16.36 15.95 16.05 39,620 -0.22(-1.35%)
Aug 20, 2012 16.97 16.99 16.10 16.27 62,304 -0.66(-3.90%)
Aug 17, 2012 17.07 17.10 16.86 16.93 89,401 -0.08(-0.47%)
Aug 16, 2012 16.90 17.10 16.82 17.01 37,638 +0.07(+0.41%)
Aug 15, 2012 16.93 17.10 16.76 16.94 46,917 +0.03(+0.18%)
Aug 14, 2012 17.12 17.45 16.85 16.91 79,917 -0.25(-1.46%)
Aug 13, 2012 17.02 17.20 16.85 17.16 32,240 -0.11(-0.64%)
Aug 10, 2012 16.86 17.51 16.59 17.27 64,526 +0.16(+0.94%)
Aug 09, 2012 17.42 17.87 16.94 17.11 70,817 -0.45(-2.56%)
Aug 08, 2012 17.23 17.63 17.23 17.56 34,947 +0.16(+0.92%)
Aug 07, 2012 17.07 17.59 16.59 17.40 27,985 +0.30(+1.75%)
Aug 06, 2012 16.14 18.32 15.56 17.10 55,790 +0.93(+5.75%)
Aug 03, 2012 16.56 16.80 15.79 16.17 70,567 -0.16(-0.98%)
Aug 02, 2012 16.10 16.42 16.00 16.33 33,903 +0.24(+1.49%)
Aug 01, 2012 16.79 16.85 15.81 16.09 39,224 -0.49(-2.96%)
Jul 31, 2012 16.08 16.61 16.02 16.58 68,867 +0.45(+2.79%)
Jul 30, 2012 16.11 16.33 15.85 16.13 38,101 +0.04(+0.22%)
Jul 27, 2012 15.21 16.60 14.97 16.09 146,098 +0.96(+6.38%)
Jul 26, 2012 14.33 15.69 14.33 15.13 51,794 +0.95(+6.66%)
Jul 25, 2012 14.38 14.75 13.91 14.19 55,309 -0.12(-0.80%)
Jul 24, 2012 14.25 14.46 14.16 14.30 26,564 -0.02(-0.14%)
Jul 23, 2012 14.35 14.38 14.10 14.32 34,503 -0.02(-0.14%)
Jul 20, 2012 14.38 14.52 14.21 14.34 44,357 -0.12(-0.83%)
Jul 19, 2012 14.15 14.62 14.15 14.46 82,616 +0.40(+2.84%)
Jul 18, 2012 13.95 14.40 13.88 14.06 42,510 +0.13(+0.97%)
Jul 17, 2012 13.98 14.05 13.72 13.93 36,719 -0.04(-0.25%)
Jul 16, 2012 13.94 14.01 13.91 13.96 20,641 -0.02(-0.14%)
Jul 13, 2012 14.43 14.52 13.85 13.98 90,204 -0.12(-0.85%)
Jul 12, 2012 14.04 14.27 13.91 14.10 39,468 +0.01(+0.07%)
Jul 11, 2012 13.89 14.20 13.89 14.09 45,600 +0.03(+0.21%)
Jul 10, 2012 14.44 14.67 13.93 14.06 76,803 -0.49(-3.37%)
Jul 09, 2012 14.59 14.67 14.42 14.55 57,468 +0.02(+0.14%)
Jul 06, 2012 14.57 14.76 14.42 14.53 101,645 -0.22(-1.49%)
Jul 05, 2012 14.91 14.96 14.38 14.75 117,175 -0.11(-0.74%)
Jul 03, 2012 14.60 15.00 14.50 14.86 91,780 +0.22(+1.50%)
Jul 02, 2012 16.39 16.42 14.30 14.64 101,203 -1.79(-10.89%)
Jun 29, 2012 16.18 16.59 16.00 16.43 27,243 +0.57(+3.59%)
Jun 28, 2012 15.94 16.18 15.42 15.86 92,859 -0.22(-1.37%)
Jun 27, 2012 16.04 16.19 15.83 16.08 64,242 +0.10(+0.63%)
Jun 26, 2012 16.03 16.03 15.79 15.98 138,165 -0.02(-0.12%)
Jun 25, 2012 15.84 16.05 15.50 16.00 49,791 +0.00(+0.00%)
Jun 22, 2012 16.14 16.22 15.92 16.00 76,481 -0.07(-0.44%)
Jun 21, 2012 15.90 16.42 15.74 16.07 145,667 +0.11(+0.69%)
Jun 20, 2012 15.77 16.40 15.73 15.96 71,555 +0.20(+1.27%)
Jun 19, 2012 15.52 16.24 15.37 15.76 138,132 +0.24(+1.58%)
Jun 18, 2012 16.15 16.30 15.25 15.52 106,078 -0.57(-3.57%)
Jun 15, 2012 14.45 16.66 14.41 16.09 312,929 +1.50(+10.28%)
Jun 14, 2012 14.54 14.65 14.30 14.59 75,093 +0.09(+0.62%)
Jun 13, 2012 14.65 15.29 14.26 14.50 62,579 -0.20(-1.36%)
Jun 12, 2012 14.80 14.86 14.28 14.70 89,866 -0.07(-0.47%)
Jun 11, 2012 15.25 15.25 14.70 14.77 75,402 -0.33(-2.19%)
Jun 08, 2012 14.97 15.31 14.65 15.10 105,342 +0.02(+0.13%)
Jun 07, 2012 15.12 15.61 15.00 15.08 162,261 +0.07(+0.47%)
Jun 06, 2012 15.05 15.23 14.50 15.01 284,865 -0.76(-4.82%)
Jun 05, 2012 13.05 15.77 13.03 15.77 583,765 +2.77(+21.31%)
Jun 04, 2012 12.59 13.12 12.59 13.00 202,631 +0.40(+3.17%)
Jun 01, 2012 13.06 13.08 12.26 12.60 216,294 -0.65(-4.91%)
May 31, 2012 13.56 13.62 13.17 13.25 157,499 -0.32(-2.36%)
May 30, 2012 14.18 14.23 13.39 13.57 151,269 -0.68(-4.77%)
May 29, 2012 14.21 14.31 13.95 14.25 168,858 -0.10(-0.70%)
May 25, 2012 15.45 15.45 14.20 14.35 241,766 -1.20(-7.72%)
May 24, 2012 15.84 16.55 15.09 15.55 272,821 -1.34(-7.93%)
May 23, 2012 16.50 17.01 16.25 16.89 190,242 +0.26(+1.56%)
May 22, 2012 16.62 16.70 16.48 16.63 102,014 -0.07(-0.42%)
May 21, 2012 16.50 16.75 16.05 16.70 128,449 +0.14(+0.85%)
May 18, 2012 16.57 16.78 16.00 16.56 55,267 -0.06(-0.36%)
May 17, 2012 16.44 17.25 16.44 16.62 111,172 +0.24(+1.47%)
May 16, 2012 16.97 17.22 16.23 16.38 70,815 -0.61(-3.59%)
May 15, 2012 17.38 17.57 16.84 16.99 90,469 -0.43(-2.47%)
May 14, 2012 17.35 17.60 17.15 17.42 50,504 -0.32(-1.80%)
May 11, 2012 17.58 17.99 17.58 17.74 44,466 +0.01(+0.06%)
May 10, 2012 18.34 18.59 17.53 17.73 104,240 -0.64(-3.48%)
May 09, 2012 18.84 19.01 17.58 18.37 174,297 -0.73(-3.82%)
May 08, 2012 19.55 19.64 18.89 19.10 103,915 -0.60(-3.05%)
May 07, 2012 19.50 19.73 19.43 19.70 34,154 +0.09(+0.46%)
May 04, 2012 19.65 19.98 19.50 19.61 104,497 +0.03(+0.15%)
May 03, 2012 19.84 21.06 18.95 19.58 319,403 -0.16(-0.81%)
May 02, 2012 19.69 19.80 19.29 19.74 42,133 +0.08(+0.41%)
May 01, 2012 19.45 20.15 19.42 19.66 130,439 +0.25(+1.29%)
Apr 30, 2012 19.24 19.41 19.14 19.41 78,140 +0.17(+0.88%)
Apr 27, 2012 19.28 19.50 19.13 19.24 155,545 +0.11(+0.58%)
Apr 26, 2012 19.30 19.43 19.00 19.13 201,300 -0.09(-0.47%)
Apr 25, 2012 18.75 19.45 18.69 19.22 137,983 +0.56(+3.00%)
Apr 24, 2012 18.27 18.74 18.08 18.66 52,643 +0.43(+2.36%)
Apr 23, 2012 19.18 19.18 17.96 18.23 285,678 -1.13(-5.84%)
Apr 20, 2012 19.44 19.61 19.08 19.36 164,613 +0.12(+0.62%)
Apr 19, 2012 19.05 20.24 18.78 19.24 246,730 +0.27(+1.42%)
Apr 18, 2012 20.97 20.97 16.99 18.97 940,202 -2.04(-9.71%)
Apr 17, 2012 20.90 21.23 20.70 21.01 63,990 +0.19(+0.91%)
Apr 16, 2012 21.02 21.02 20.60 20.82 60,368 -0.21(-1.00%)
Apr 13, 2012 21.14 21.40 20.74 21.03 56,494 -0.23(-1.08%)
Apr 12, 2012 21.24 21.50 20.94 21.26 49,966 +0.20(+0.95%)
Apr 11, 2012 21.24 21.24 20.77 21.06 82,442 -0.03(-0.14%)
Apr 10, 2012 21.58 21.67 20.55 21.09 60,656 -0.37(-1.72%)
Apr 09, 2012 21.70 21.72 21.24 21.46 58,918 -0.53(-2.41%)
Apr 05, 2012 22.64 22.72 21.79 21.99 121,781 -0.76(-3.34%)
Apr 04, 2012 23.26 23.60 22.64 22.75 76,988 -0.78(-3.31%)
Apr 03, 2012 23.13 23.63 23.13 23.53 44,177 +0.37(+1.60%)
Apr 02, 2012 23.10 23.45 23.00 23.16 41,216 +0.19(+0.83%)
Mar 30, 2012 23.17 23.34 22.81 22.97 89,221 -0.02(-0.09%)
Mar 29, 2012 23.08 23.16 22.80 22.99 84,379 -0.07(-0.30%)
Mar 28, 2012 23.49 23.56 23.00 23.06 117,358 -0.37(-1.58%)
Mar 27, 2012 22.97 23.83 22.97 23.43 101,521 +0.57(+2.49%)
Mar 26, 2012 23.29 23.31 22.60 22.86 78,910 -0.14(-0.61%)
Mar 23, 2012 23.08 23.08 22.91 23.00 59,879 +0.00(+0.00%)
Mar 22, 2012 22.91 23.08 22.76 23.00 102,497 +0.00(+0.00%)
Mar 21, 2012 23.22 23.23 22.96 23.00 41,052 -0.07(-0.30%)
Mar 20, 2012 22.92 23.16 22.84 23.07 39,001 +0.01(+0.04%)
Mar 19, 2012 22.99 23.34 22.79 23.06 71,246 +0.06(+0.26%)
Mar 16, 2012 22.99 23.33 22.90 23.00 109,482 -0.04(-0.17%)
Mar 15, 2012 23.01 23.28 22.91 23.04 66,979 +0.04(+0.17%)
Mar 14, 2012 23.45 23.49 22.85 23.00 127,606 -0.54(-2.29%)
Mar 13, 2012 23.75 23.75 23.03 23.54 101,792 +0.01(+0.04%)
Mar 12, 2012 23.88 23.90 22.88 23.53 283,003 -0.19(-0.80%)
Mar 09, 2012 23.94 23.94 23.67 23.72 95,865 -0.12(-0.50%)
Mar 08, 2012 23.19 24.01 23.19 23.84 104,660 +0.71(+3.07%)
Mar 07, 2012 23.21 23.50 22.70 23.13 64,730 -0.02(-0.09%)
Mar 06, 2012 22.98 23.68 22.61 23.15 76,558 -0.03(-0.13%)
Mar 05, 2012 24.00 24.00 23.04 23.18 80,826 -0.95(-3.94%)
Mar 02, 2012 23.76 24.50 23.55 24.13 190,547 +0.44(+1.86%)
Mar 01, 2012 23.34 24.19 23.10 23.69 350,206 +0.68(+2.96%)
Feb 29, 2012 22.50 23.18 22.34 23.01 84,449 +0.53(+2.36%)
Feb 28, 2012 22.45 22.80 22.30 22.48 124,787 +0.19(+0.85%)
Feb 27, 2012 20.79 22.59 20.76 22.29 138,689 +1.52(+7.32%)
Feb 24, 2012 20.64 20.84 20.45 20.77 98,852 +0.29(+1.42%)
Feb 23, 2012 20.88 21.22 20.36 20.48 98,502 -0.44(-2.10%)
Feb 22, 2012 21.64 21.97 20.68 20.92 121,338 -0.52(-2.43%)
Feb 21, 2012 22.66 22.87 21.31 21.44 101,658 -1.06(-4.71%)
Feb 17, 2012 22.74 22.74 22.30 22.50 39,905 -0.05(-0.22%)
Feb 16, 2012 22.62 22.90 22.11 22.55 64,619 +0.00(+0.00%)
Feb 15, 2012 23.07 23.39 22.49 22.55 87,793 -0.32(-1.40%)
Feb 14, 2012 23.22 23.62 22.60 22.87 49,569 -0.35(-1.51%)
Feb 13, 2012 23.57 23.57 22.95 23.22 18,831 -0.24(-1.02%)
Feb 10, 2012 23.13 23.98 22.95 23.46 79,565 +0.21(+0.90%)
Feb 09, 2012 22.50 23.43 22.29 23.25 133,834 -0.38(-1.61%)
Feb 08, 2012 23.01 24.70 23.01 23.63 62,672 +0.64(+2.78%)
Feb 07, 2012 23.17 23.19 22.75 22.99 54,914 -0.17(-0.73%)
Feb 06, 2012 24.23 24.48 23.12 23.16 49,003 -1.09(-4.49%)
Feb 03, 2012 24.42 24.67 24.01 24.25 32,925 +0.15(+0.62%)
Feb 02, 2012 24.01 24.12 23.52 24.10 57,887 -0.01(-0.04%)
Feb 01, 2012 23.81 24.11 22.99 24.11 68,960 +0.58(+2.46%)
Jan 31, 2012 23.46 23.75 23.09 23.53 59,617 +0.24(+1.03%)
Jan 30, 2012 23.36 23.69 23.11 23.29 104,930 -0.06(-0.26%)
Jan 27, 2012 23.37 23.73 23.01 23.35 19,079 -0.19(-0.81%)
Jan 26, 2012 23.56 23.60 23.07 23.54 50,164 +0.19(+0.81%)
Jan 25, 2012 23.82 23.82 23.08 23.35 83,915 -0.24(-1.02%)
Jan 24, 2012 23.69 23.92 23.40 23.59 34,779 -0.06(-0.25%)
Jan 23, 2012 23.67 24.00 23.51 23.65 47,850 +0.11(+0.47%)
Jan 20, 2012 23.50 23.75 23.05 23.54 66,630 +0.10(+0.43%)
Jan 19, 2012 22.67 23.48 22.67 23.44 72,501 +0.80(+3.53%)
Jan 18, 2012 22.11 22.64 22.02 22.64 31,474 +0.56(+2.54%)
Jan 17, 2012 21.83 22.52 21.75 22.08 111,209 -0.50(-2.21%)
Jan 13, 2012 22.25 23.27 21.81 22.58 71,994 +0.22(+0.98%)
Jan 12, 2012 22.73 22.98 22.15 22.36 77,550 -0.22(-0.97%)
Jan 11, 2012 22.40 22.76 22.08 22.58 101,163 +0.16(+0.71%)
Jan 10, 2012 22.00 22.48 21.64 22.42 114,779 +0.50(+2.28%)
Jan 09, 2012 22.03 22.34 21.53 21.92 172,889 +0.09(+0.41%)
Jan 06, 2012 23.67 23.69 21.71 21.83 176,728 -1.92(-8.08%)
Jan 05, 2012 23.91 24.40 23.36 23.75 172,606 -0.24(-1.00%)
Jan 04, 2012 24.43 24.78 23.99 23.99 61,172 -0.05(-0.21%)
Dec 30, 2011 23.75 24.05 23.32 24.04 100,973 +0.49(+2.08%)
Dec 29, 2011 23.73 23.86 23.40 23.55 128,693 -0.24(-1.01%)
Dec 28, 2011 23.84 24.00 23.53 23.79 135,017 -0.17(-0.71%)
Dec 27, 2011 24.20 24.32 23.85 23.96 201,711 -0.21(-0.87%)
Dec 23, 2011 24.63 24.63 24.01 24.17 93,636 -0.15(-0.62%)
Dec 21, 2011 24.83 24.87 24.00 24.32 61,343 -0.48(-1.94%)
Dec 20, 2011 24.76 25.10 24.39 24.80 72,562 +0.76(+3.16%)
Dec 19, 2011 24.80 24.93 23.98 24.04 122,080 +0.18(+0.75%)
Dec 16, 2011 24.38 24.38 23.78 23.86 162,511 -0.15(-0.62%)
Dec 15, 2011 24.39 24.39 23.89 24.01 61,810 -0.16(-0.66%)
Dec 14, 2011 23.73 24.19 23.60 24.17 214,094 +0.20(+0.83%)
Dec 13, 2011 23.86 24.16 23.86 23.97 84,178 -0.09(-0.37%)
Dec 12, 2011 23.70 24.12 23.31 24.06 184,677 -0.12(-0.50%)
Dec 09, 2011 24.42 24.42 23.43 24.18 142,955 +0.43(+1.81%)
Dec 08, 2011 23.65 24.10 23.27 23.75 90,868 -0.10(-0.42%)
Dec 07, 2011 23.71 24.02 23.26 23.85 127,931 +0.02(+0.08%)
Dec 06, 2011 23.96 24.13 23.31 23.83 78,731 -0.22(-0.91%)
Dec 05, 2011 23.94 24.26 23.32 24.05 138,128 +0.52(+2.21%)
Dec 02, 2011 24.13 24.58 23.44 23.53 104,645 -0.19(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.