FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.39 USD  -0.06 (-0.24%)
Streaming Delayed Price  /  Updated: 3:33 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 26.12 26.31 25.00 25.34 79,454 -0.39(-1.52%)
Nov 29, 2011 25.96 25.99 25.66 25.73 43,233 -0.04(-0.16%)
Nov 28, 2011 26.16 26.16 25.33 25.77 42,227 +0.45(+1.78%)
Nov 25, 2011 25.63 26.42 25.12 25.32 32,036 -0.52(-2.01%)
Nov 23, 2011 25.81 26.07 25.29 25.84 71,848 -0.31(-1.19%)
Nov 22, 2011 25.85 26.36 25.52 26.15 73,298 +0.12(+0.46%)
Nov 21, 2011 26.04 26.18 25.25 26.03 97,208 -0.36(-1.36%)
Nov 18, 2011 26.34 27.66 26.25 26.39 98,909 +0.06(+0.23%)
Nov 17, 2011 26.46 26.76 25.99 26.33 98,452 -0.14(-0.53%)
Nov 16, 2011 26.54 26.90 26.09 26.47 96,918 -0.32(-1.19%)
Nov 15, 2011 26.51 27.05 26.11 26.79 158,283 -0.33(-1.22%)
Nov 14, 2011 27.99 28.11 26.63 27.12 164,530 -0.69(-2.48%)
Nov 11, 2011 27.91 29.00 26.85 27.81 766,390 -2.14(-7.15%)
Nov 10, 2011 31.73 31.88 29.86 29.95 120,203 -1.00(-3.23%)
Nov 09, 2011 32.41 33.00 30.42 30.95 95,710 -2.30(-6.92%)
Nov 08, 2011 33.90 33.90 32.22 33.25 264,097 +2.25(+7.26%)
Nov 07, 2011 30.20 31.00 29.04 31.00 61,689 +0.42(+1.37%)
Nov 04, 2011 30.41 30.60 30.00 30.58 57,072 -0.08(-0.26%)
Nov 03, 2011 30.49 30.90 29.89 30.66 37,855 +0.46(+1.52%)
Nov 02, 2011 29.92 30.50 29.48 30.20 56,795 +0.22(+0.73%)
Nov 01, 2011 28.26 30.55 27.50 29.98 127,477 -0.03(-0.10%)
Oct 31, 2011 30.00 30.36 29.71 30.01 59,697 -0.48(-1.57%)
Oct 28, 2011 30.07 30.66 29.96 30.49 177,039 +0.35(+1.16%)
Oct 27, 2011 29.22 30.48 29.00 30.14 118,190 +1.32(+4.58%)
Oct 26, 2011 28.52 29.00 28.36 28.82 81,811 +0.59(+2.09%)
Oct 25, 2011 28.50 28.86 27.83 28.23 76,111 -0.26(-0.91%)
Oct 24, 2011 28.07 28.50 27.56 28.49 205,042 +0.82(+2.96%)
Oct 21, 2011 28.30 28.55 27.31 27.67 223,900 -0.33(-1.18%)
Oct 20, 2011 27.20 28.00 26.54 28.00 73,269 +0.45(+1.63%)
Oct 19, 2011 27.06 28.30 27.01 27.55 65,219 +0.35(+1.29%)
Oct 18, 2011 28.01 29.00 26.63 27.20 145,381 -0.07(-0.26%)
Oct 17, 2011 27.79 28.21 27.01 27.27 110,501 -0.79(-2.82%)
Oct 14, 2011 27.69 28.70 27.57 28.06 138,113 +0.51(+1.85%)
Oct 13, 2011 26.56 27.87 26.56 27.55 28,222 +0.95(+3.57%)
Oct 12, 2011 26.92 27.80 26.03 26.60 279,329 -0.40(-1.48%)
Oct 11, 2011 26.13 28.33 25.05 27.00 155,859 +0.10(+0.37%)
Oct 10, 2011 25.00 28.78 24.40 26.90 195,486 +2.18(+8.82%)
Oct 07, 2011 24.37 25.00 23.54 24.72 68,731 +0.34(+1.39%)
Oct 06, 2011 24.37 24.55 23.72 24.38 100,036 +0.34(+1.41%)
Oct 05, 2011 23.07 24.49 22.74 24.04 110,773 +1.04(+4.52%)
Oct 04, 2011 22.24 23.18 21.50 23.00 150,355 +0.72(+3.23%)
Oct 03, 2011 21.01 23.47 21.01 22.28 119,940 +0.20(+0.91%)
Sep 30, 2011 22.77 23.56 22.02 22.08 184,661 -1.09(-4.72%)
Sep 29, 2011 23.15 23.39 22.70 23.17 81,201 +0.41(+1.82%)
Sep 28, 2011 22.29 23.04 22.19 22.76 52,214 +0.43(+1.93%)
Sep 27, 2011 23.37 24.65 22.32 22.33 31,511 -0.45(-1.98%)
Sep 26, 2011 21.62 23.15 21.44 22.78 29,302 +1.16(+5.37%)
Sep 23, 2011 21.66 22.31 21.46 21.62 73,247 -0.56(-2.52%)
Sep 22, 2011 22.75 23.57 21.56 22.18 213,486 -1.72(-7.20%)
Sep 21, 2011 23.39 24.14 23.39 23.90 159,059 +0.50(+2.14%)
Sep 20, 2011 24.05 24.59 23.40 23.40 62,567 -0.77(-3.19%)
Sep 19, 2011 22.61 24.47 22.50 24.17 61,949 +1.14(+4.95%)
Sep 16, 2011 23.69 23.80 22.87 23.03 108,886 -0.74(-3.11%)
Sep 15, 2011 21.96 24.71 21.96 23.77 245,843 +1.81(+8.24%)
Sep 14, 2011 20.77 22.72 20.77 21.96 118,373 +1.22(+5.88%)
Sep 13, 2011 20.96 21.10 20.10 20.74 39,541 -0.20(-0.96%)
Sep 12, 2011 20.62 21.25 20.30 20.94 129,742 +0.19(+0.92%)
Sep 09, 2011 20.22 21.39 19.96 20.75 85,156 +0.30(+1.47%)
Sep 08, 2011 20.01 20.81 20.01 20.45 36,574 +0.27(+1.34%)
Sep 07, 2011 20.04 20.39 19.77 20.18 31,078 +0.56(+2.85%)
Sep 06, 2011 18.69 20.17 18.69 19.62 111,833 +0.29(+1.50%)
Sep 02, 2011 18.92 19.61 18.66 19.33 27,962 +0.04(+0.21%)
Sep 01, 2011 19.14 19.62 18.83 19.29 75,140 +0.29(+1.53%)
Aug 31, 2011 19.79 19.79 18.60 19.00 81,872 -0.49(-2.51%)
Aug 30, 2011 19.16 20.41 18.85 19.49 95,356 +0.34(+1.78%)
Aug 29, 2011 19.05 19.21 18.45 19.15 54,579 +0.32(+1.70%)
Aug 26, 2011 18.52 19.20 17.78 18.83 112,280 +0.08(+0.43%)
Aug 25, 2011 19.56 19.56 18.45 18.75 26,533 -0.57(-2.95%)
Aug 24, 2011 19.31 19.57 18.87 19.32 56,261 +0.15(+0.78%)
Aug 23, 2011 19.36 19.37 18.55 19.17 61,330 +0.44(+2.35%)
Aug 22, 2011 19.34 19.53 18.67 18.73 86,155 +0.02(+0.11%)
Aug 19, 2011 18.98 19.35 18.24 18.71 101,359 -0.33(-1.73%)
Aug 18, 2011 19.63 19.74 18.87 19.04 117,756 -1.05(-5.23%)
Aug 17, 2011 20.08 20.39 20.00 20.09 64,054 +0.10(+0.50%)
Aug 16, 2011 20.02 20.44 19.82 19.99 188,597 -0.29(-1.43%)
Aug 15, 2011 20.04 20.47 19.61 20.28 202,622 +0.38(+1.91%)
Aug 12, 2011 19.62 20.97 19.43 19.90 251,061 +0.76(+3.97%)
Aug 11, 2011 17.64 19.55 17.24 19.14 188,257 +1.68(+9.62%)
Aug 10, 2011 16.06 17.58 16.06 17.46 169,433 -0.29(-1.63%)
Aug 09, 2011 17.24 17.96 16.50 17.75 364,138 +0.63(+3.68%)
Aug 08, 2011 17.73 18.45 17.11 17.12 312,460 -1.40(-7.56%)
Aug 05, 2011 20.35 21.64 17.81 18.52 335,265 -1.38(-6.93%)
Aug 04, 2011 21.17 21.18 19.70 19.90 326,090 -0.88(-4.23%)
Aug 03, 2011 20.78 21.19 20.55 20.78 163,394 -0.07(-0.34%)
Aug 02, 2011 21.59 21.70 20.68 20.85 307,143 -0.94(-4.31%)
Aug 01, 2011 22.48 23.15 21.76 21.79 190,541 -0.43(-1.94%)
Jul 29, 2011 22.48 22.74 22.11 22.22 69,015 -0.47(-2.07%)
Jul 28, 2011 23.16 23.17 22.56 22.69 112,554 -0.42(-1.82%)
Jul 27, 2011 22.44 23.41 22.44 23.11 205,094 +0.52(+2.30%)
Jul 26, 2011 22.60 22.79 22.30 22.59 34,062 +0.06(+0.27%)
Jul 25, 2011 22.59 22.95 22.28 22.53 43,336 -0.15(-0.66%)
Jul 22, 2011 22.64 23.92 22.41 22.68 42,500 -0.58(-2.49%)
Jul 21, 2011 22.37 23.26 22.01 23.26 72,310 +1.07(+4.82%)
Jul 20, 2011 22.61 22.76 22.04 22.19 140,185 -0.38(-1.68%)
Jul 19, 2011 22.81 23.51 22.29 22.57 80,396 -0.10(-0.44%)
Jul 18, 2011 23.69 23.71 22.09 22.67 318,661 -1.13(-4.75%)
Jul 15, 2011 24.18 24.18 23.57 23.80 88,667 -0.16(-0.67%)
Jul 14, 2011 24.20 24.38 23.88 23.96 52,025 -0.09(-0.37%)
Jul 13, 2011 24.12 24.43 23.84 24.05 240,826 +0.01(+0.04%)
Jul 12, 2011 24.14 24.21 23.71 24.04 143,764 -0.09(-0.37%)
Jul 11, 2011 25.09 25.10 23.93 24.13 235,284 -1.02(-4.06%)
Jul 08, 2011 25.01 25.25 24.66 25.15 49,613 -0.32(-1.26%)
Jul 07, 2011 25.60 26.25 25.30 25.47 104,042 -0.06(-0.24%)
Jul 06, 2011 25.02 25.60 24.87 25.53 95,572 +0.40(+1.59%)
Jul 05, 2011 25.11 25.31 24.60 25.13 62,473 +0.12(+0.48%)
Jul 01, 2011 24.53 25.35 24.41 25.01 103,827 +0.51(+2.08%)
Jun 30, 2011 24.66 24.88 24.22 24.50 211,567 +0.00(+0.00%)
Jun 29, 2011 24.40 24.60 23.90 24.50 199,267 +0.26(+1.09%)
Jun 28, 2011 23.37 24.49 23.37 24.24 157,273 +0.82(+3.48%)
Jun 27, 2011 23.47 23.80 23.03 23.42 193,019 -0.22(-0.93%)
Jun 24, 2011 23.54 23.65 22.80 23.64 208,484 +0.14(+0.60%)
Jun 23, 2011 23.11 23.51 22.59 23.50 177,599 +0.26(+1.12%)
Jun 22, 2011 23.39 24.00 23.01 23.24 74,047 -0.12(-0.51%)
Jun 21, 2011 22.36 23.68 22.31 23.36 139,499 +1.14(+5.13%)
Jun 20, 2011 21.77 22.50 21.62 22.22 208,397 -0.30(-1.33%)
Jun 17, 2011 22.75 22.75 22.15 22.52 196,077 +0.10(+0.45%)
Jun 16, 2011 22.10 22.74 22.10 22.42 138,049 +0.07(+0.31%)
Jun 15, 2011 22.11 22.50 22.00 22.35 153,479 -0.11(-0.49%)
Jun 14, 2011 22.05 22.65 21.37 22.46 228,837 +0.54(+2.46%)
Jun 13, 2011 22.32 22.45 21.80 21.92 225,570 -0.22(-0.99%)
Jun 10, 2011 22.34 22.68 21.75 22.14 165,827 -0.32(-1.42%)
Jun 09, 2011 22.19 22.69 21.93 22.46 179,415 +0.21(+0.94%)
Jun 08, 2011 22.67 23.10 22.11 22.25 271,133 -0.60(-2.63%)
Jun 07, 2011 23.51 23.74 22.57 22.85 326,978 -0.67(-2.85%)
Jun 06, 2011 23.99 24.25 23.50 23.52 403,491 +0.44(+1.91%)
Jun 03, 2011 22.97 23.66 22.78 23.08 183,484 -1.83(-7.33%)
May 24, 2011 25.27 25.75 24.49 24.91 56,305 -0.14(-0.58%)
May 23, 2011 26.09 26.44 24.30 25.05 246,425 -2.07(-7.63%)
May 20, 2011 26.69 27.63 26.17 27.12 126,887 +0.50(+1.88%)
May 19, 2011 26.79 27.29 26.50 26.62 38,496 +0.11(+0.41%)
May 18, 2011 25.65 26.79 25.65 26.51 79,234 +0.86(+3.35%)
May 17, 2011 25.00 25.66 24.66 25.65 87,919 +0.55(+2.19%)
May 16, 2011 26.07 26.31 25.01 25.10 124,794 -0.88(-3.39%)
May 13, 2011 27.00 27.47 25.98 25.98 170,945 -1.61(-5.84%)
May 12, 2011 29.90 29.91 27.40 27.59 204,215 -2.51(-8.34%)
May 11, 2011 30.88 30.95 30.04 30.10 111,974 -0.70(-2.27%)
May 10, 2011 30.28 30.82 29.50 30.80 41,837 +1.13(+3.81%)
May 09, 2011 29.90 30.26 29.49 29.67 36,520 -0.04(-0.13%)
May 06, 2011 29.00 29.76 28.71 29.71 33,296 +1.06(+3.70%)
May 05, 2011 29.10 29.69 28.59 28.65 55,188 -0.78(-2.65%)
May 04, 2011 29.20 29.55 28.19 29.43 135,267 +0.17(+0.58%)
May 03, 2011 30.04 30.49 29.07 29.26 105,623 -1.02(-3.37%)
May 02, 2011 29.87 31.98 29.80 30.28 171,801 -1.25(-3.96%)
Apr 29, 2011 32.64 32.81 30.93 31.53 67,737 -1.20(-3.67%)
Apr 28, 2011 32.31 33.27 32.31 32.73 56,694 +0.23(+0.71%)
Apr 27, 2011 32.24 32.88 31.63 32.50 106,371 +0.54(+1.69%)
Apr 26, 2011 32.58 32.93 31.88 31.96 58,635 -0.50(-1.54%)
Apr 25, 2011 32.50 32.60 32.25 32.46 63,420 +0.23(+0.71%)
Apr 21, 2011 32.36 32.82 31.93 32.23 134,932 -0.10(-0.31%)
Apr 20, 2011 33.60 34.22 31.70 32.33 192,533 -0.48(-1.46%)
Apr 19, 2011 30.17 32.86 30.08 32.81 213,990 +2.79(+9.30%)
Apr 18, 2011 30.80 31.00 29.83 30.02 178,644 -1.30(-4.15%)
Apr 15, 2011 32.45 33.70 30.80 31.32 215,018 -1.18(-3.63%)
Apr 14, 2011 29.48 32.69 29.29 32.50 250,826 +2.76(+9.28%)
Apr 13, 2011 29.39 30.00 29.10 29.74 28,604 +0.75(+2.59%)
Apr 12, 2011 29.57 29.66 28.85 28.99 57,706 -0.83(-2.78%)
Apr 11, 2011 30.87 30.87 29.17 29.82 74,286 -0.91(-2.96%)
Apr 08, 2011 31.35 31.54 30.71 30.73 83,343 -0.42(-1.35%)
Apr 07, 2011 31.55 31.70 31.11 31.15 77,183 -0.21(-0.67%)
Apr 06, 2011 30.86 31.97 30.44 31.36 142,767 +1.00(+3.30%)
Apr 05, 2011 30.28 30.69 29.60 30.36 53,724 +0.11(+0.36%)
Apr 04, 2011 30.24 32.98 30.20 30.25 300,748 -0.74(-2.39%)
Apr 01, 2011 29.50 31.44 29.26 30.99 292,554 +1.68(+5.73%)
Mar 31, 2011 29.38 29.50 28.30 29.31 177,086 +0.07(+0.24%)
Mar 30, 2011 27.68 29.50 27.68 29.24 170,698 +1.43(+5.14%)
Mar 29, 2011 26.91 28.25 26.88 27.81 186,102 +0.90(+3.34%)
Mar 28, 2011 27.00 27.16 26.33 26.91 80,746 +0.15(+0.56%)
Mar 25, 2011 26.07 27.00 26.07 26.76 101,109 +0.55(+2.10%)
Mar 24, 2011 25.80 26.21 25.80 26.21 124,044 +0.10(+0.38%)
Mar 23, 2011 26.11 26.38 25.73 26.11 113,548 -0.40(-1.51%)
Mar 22, 2011 25.80 26.79 25.80 26.51 86,324 +0.58(+2.24%)
Mar 21, 2011 25.80 26.49 25.45 25.93 85,421 +0.09(+0.35%)
Mar 18, 2011 25.40 26.44 25.16 25.84 104,049 +0.63(+2.50%)
Mar 17, 2011 24.94 25.36 24.47 25.21 93,762 +0.40(+1.61%)
Mar 16, 2011 25.07 25.31 24.80 24.81 167,887 -0.64(-2.51%)
Mar 15, 2011 25.25 25.83 25.01 25.45 40,118 -0.36(-1.39%)
Mar 14, 2011 26.35 27.00 25.53 25.81 132,614 -0.76(-2.84%)
Mar 11, 2011 25.37 26.75 25.30 26.57 134,339 +1.02(+3.97%)
Mar 10, 2011 25.89 26.32 25.34 25.55 163,174 -0.58(-2.20%)
Mar 09, 2011 25.86 26.44 25.51 26.12 80,129 +0.09(+0.36%)
Mar 08, 2011 26.46 26.46 25.71 26.03 103,823 -0.24(-0.93%)
Mar 07, 2011 26.92 27.40 26.05 26.27 175,886 -0.67(-2.47%)
Mar 04, 2011 26.39 27.23 26.20 26.94 62,829 +0.38(+1.43%)
Mar 03, 2011 26.20 26.96 26.00 26.56 136,075 -0.71(-2.60%)
Mar 02, 2011 26.80 27.54 26.32 27.27 110,049 +0.40(+1.49%)
Mar 01, 2011 26.51 27.24 26.26 26.87 194,857 +0.42(+1.59%)
Feb 28, 2011 27.00 27.00 26.30 26.45 179,085 +0.12(+0.46%)
Feb 25, 2011 26.21 26.33 25.69 26.33 115,214 +0.58(+2.25%)
Feb 24, 2011 25.59 26.19 25.00 25.75 288,392 +0.98(+3.96%)
Feb 23, 2011 25.75 25.75 24.03 24.77 183,973 -0.82(-3.20%)
Feb 22, 2011 27.24 27.24 25.21 25.59 251,402 -1.96(-7.11%)
Feb 18, 2011 28.07 28.36 27.25 27.55 94,435 -0.68(-2.41%)
Feb 17, 2011 28.42 28.87 27.99 28.23 87,326 -0.40(-1.40%)
Feb 16, 2011 29.43 29.43 27.90 28.63 211,021 -0.59(-2.02%)
Feb 15, 2011 29.87 30.00 29.00 29.22 100,304 -0.36(-1.22%)
Feb 14, 2011 29.80 30.00 28.97 29.58 135,609 +0.57(+1.96%)
Feb 11, 2011 28.97 30.16 28.06 29.01 229,030 -0.69(-2.32%)
Feb 10, 2011 28.20 30.00 27.31 29.70 600,433 +2.90(+10.82%)
Feb 09, 2011 27.00 27.89 26.52 26.80 507,092 +0.81(+3.12%)
Feb 08, 2011 26.01 26.59 25.84 25.99 219,939 -0.16(-0.61%)
Feb 07, 2011 26.05 26.95 25.95 26.15 194,301 -0.02(-0.08%)
Feb 04, 2011 26.71 27.28 25.67 26.17 407,139 -0.17(-0.65%)
Feb 03, 2011 26.82 26.82 25.86 26.34 276,018 -0.66(-2.44%)
Feb 02, 2011 28.83 28.83 26.91 27.00 192,773 -1.48(-5.20%)
Feb 01, 2011 28.82 29.05 28.15 28.48 146,527 -0.27(-0.94%)
Jan 31, 2011 29.06 29.06 28.03 28.75 89,250 +0.02(+0.07%)
Jan 28, 2011 29.03 29.15 28.19 28.73 81,874 +0.10(+0.35%)
Jan 27, 2011 29.30 29.32 28.30 28.63 83,755 -0.22(-0.76%)
Jan 26, 2011 28.91 29.25 28.61 28.85 81,043 +0.35(+1.23%)
Jan 25, 2011 29.51 29.83 28.44 28.50 144,501 -1.11(-3.75%)
Jan 24, 2011 30.00 30.00 29.41 29.61 34,027 -0.37(-1.23%)
Jan 21, 2011 29.57 30.00 28.88 29.98 77,040 +0.73(+2.50%)
Jan 20, 2011 30.62 30.81 28.60 29.25 117,281 -0.63(-2.11%)
Jan 19, 2011 29.51 30.43 29.15 29.88 171,685 +0.90(+3.11%)
Jan 18, 2011 30.92 30.92 28.97 28.98 140,984 -1.66(-5.43%)
Jan 14, 2011 29.90 31.73 29.34 30.64 140,634 +0.62(+2.08%)
Jan 13, 2011 30.02 30.60 29.77 30.02 68,672 -0.16(-0.53%)
Jan 12, 2011 31.30 31.31 30.00 30.18 71,559 +0.16(+0.53%)
Jan 11, 2011 30.25 30.62 29.79 30.02 107,243 -0.43(-1.41%)
Jan 10, 2011 30.83 31.55 30.34 30.45 86,640 -0.38(-1.23%)
Jan 07, 2011 31.45 31.72 30.37 30.83 76,501 -0.36(-1.15%)
Jan 06, 2011 30.92 32.41 30.35 31.19 250,368 +0.43(+1.40%)
Jan 05, 2011 27.46 31.30 27.45 30.76 438,694 +3.22(+11.69%)
Jan 04, 2011 27.01 27.70 27.00 27.54 114,099 +0.38(+1.40%)
Jan 03, 2011 27.35 28.14 27.12 27.16 93,471 +0.13(+0.48%)
Dec 31, 2010 28.12 28.12 26.75 27.03 106,134 -0.82(-2.94%)
Dec 30, 2010 27.35 28.55 27.23 27.85 158,309 +0.00(+0.00%)
Dec 29, 2010 27.85 28.11 27.80 27.85 53,730 -0.22(-0.78%)
Dec 28, 2010 27.30 28.14 27.00 28.07 223,837 +0.55(+2.00%)
Dec 27, 2010 28.43 28.43 27.52 27.52 152,202 -0.38(-1.36%)
Dec 23, 2010 27.82 28.05 27.78 27.90 71,280 -0.05(-0.18%)
Dec 22, 2010 28.00 28.19 27.51 27.95 72,733 -0.01(-0.04%)
Dec 21, 2010 28.48 28.60 27.66 27.96 191,119 -0.72(-2.51%)
Dec 20, 2010 28.70 28.93 27.64 28.68 234,501 -0.27(-0.93%)
Dec 17, 2010 27.09 28.99 26.52 28.95 435,559 +2.01(+7.46%)
Dec 16, 2010 26.93 27.10 25.89 26.94 147,676 +0.40(+1.51%)
Dec 15, 2010 26.31 26.88 25.95 26.54 140,752 +0.56(+2.16%)
Dec 14, 2010 25.50 26.18 25.41 25.98 188,982 +0.59(+2.32%)
Dec 13, 2010 25.10 26.14 24.68 25.39 268,705 +0.44(+1.76%)
Dec 10, 2010 24.22 25.14 23.81 24.95 445,458 +0.73(+3.01%)
Dec 09, 2010 25.71 25.86 23.91 24.22 495,572 -1.55(-6.01%)
Dec 08, 2010 27.25 27.25 25.52 25.77 214,374 -0.85(-3.19%)
Dec 07, 2010 27.34 27.67 26.51 26.62 198,350 -0.75(-2.74%)
Dec 06, 2010 27.75 27.98 27.16 27.37 118,397 -0.62(-2.22%)
Dec 03, 2010 28.25 28.48 27.49 27.99 175,886 -0.37(-1.30%)
Dec 02, 2010 28.25 29.03 28.08 28.36 229,731 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.