FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
23.67 USD  -0.25 (-1.05%)
Official Closing Price  /  Updated: 4:00 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.60 30.90 28.80 30.40 691,918 +1.00(+3.40%)
Nov 29, 2017 29.05 29.80 28.25 29.40 345,928 +0.60(+2.08%)
Nov 28, 2017 28.95 29.10 28.40 28.80 242,765 -0.10(-0.35%)
Nov 27, 2017 28.15 29.05 27.90 28.90 331,294 +0.75(+2.66%)
Nov 24, 2017 28.50 28.90 28.00 28.15 213,570 -0.50(-1.75%)
Nov 22, 2017 27.70 29.10 27.60 28.65 354,446 +0.90(+3.24%)
Nov 21, 2017 27.80 28.00 27.15 27.75 210,473 +0.15(+0.54%)
Nov 20, 2017 27.50 27.83 27.00 27.60 351,412 +0.25(+0.91%)
Nov 17, 2017 27.35 28.30 27.15 27.35 325,479 -0.32(-1.17%)
Nov 16, 2017 25.35 27.73 25.35 27.67 865,547 +2.57(+10.26%)
Nov 15, 2017 25.55 25.65 25.00 25.10 258,185 -0.75(-2.90%)
Nov 14, 2017 25.90 26.20 25.60 25.85 336,181 -0.05(-0.19%)
Nov 13, 2017 26.90 26.90 25.75 25.90 345,845 -1.00(-3.72%)
Nov 10, 2017 27.20 27.25 26.85 26.90 229,272 -0.20(-0.74%)
Nov 09, 2017 26.95 27.30 26.70 27.10 293,182 -0.15(-0.55%)
Nov 08, 2017 27.15 27.30 26.80 27.25 365,816 +0.00(+0.00%)
Nov 07, 2017 27.15 27.65 26.75 27.25 440,765 -0.10(-0.37%)
Nov 06, 2017 27.15 27.85 26.85 27.35 462,711 +0.15(+0.55%)
Nov 03, 2017 27.30 27.70 26.35 27.20 843,548 -0.12(-0.46%)
Nov 02, 2017 24.55 27.45 24.55 27.33 683,397 +2.55(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.