Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.340	4.420	4.311	4.390	9,241	+0.05(+1.15%)
Nov 26, 2014	4.300	4.340	4.340	4.340	52,600	+0.06(+1.40%)
Nov 25, 2014	4.280	4.360	4.270	4.280	63,672	-0.02(-0.47%)
Nov 24, 2014	4.270	4.320	4.220	4.300	27,698	+0.05(+1.10%)
Nov 21, 2014	4.230	4.270	4.180	4.253	22,815	+0.02(+0.55%)
Nov 20, 2014	4.300	4.350	4.200	4.230	32,824	-0.04(-0.94%)
Nov 19, 2014	4.330	4.420	4.270	4.270	15,101	-0.08(-1.84%)
Nov 18, 2014	4.340	4.400	4.290	4.350	90,793	+0.02(+0.46%)
Nov 17, 2014	4.250	4.440	4.250	4.330	125,890	-0.01(-0.23%)
Nov 14, 2014	4.320	4.430	4.288	4.340	45,517	-0.05(-1.25%)
Nov 13, 2014	4.470	4.480	4.290	4.395	58,030	-0.07(-1.46%)
Nov 12, 2014	4.350	4.510	4.335	4.460	187,088	+0.08(+1.83%)
Nov 11, 2014	4.410	4.540	4.320	4.380	16,084	-0.07(-1.57%)
Nov 10, 2014	4.400	4.490	4.250	4.450	77,688	+0.08(+1.83%)
Nov 07, 2014	4.550	4.550	4.170	4.370	130,799	-0.15(-3.32%)
Nov 06, 2014	4.450	4.520	4.110	4.520	86,037	+0.10(+2.26%)
Nov 05, 2014	4.250	4.450	4.180	4.420	22,157	+0.21(+4.99%)
Nov 04, 2014	4.260	4.390	4.210	4.210	21,252	-0.07(-1.64%)
Nov 03, 2014	4.230	4.280	4.040	4.280	63,258	+0.05(+1.18%)
Oct 31, 2014	4.090	4.260	3.970	4.230	59,586	+0.20(+4.96%)
Oct 30, 2014	4.040	4.060	3.880	4.030	39,027	+0.00(+0.00%)
Oct 29, 2014	4.080	4.140	4.030	4.030	10,789	-0.01(-0.25%)
Oct 28, 2014	3.660	4.080	3.660	4.040	92,642	+0.37(+10.08%)
Oct 27, 2014	3.650	3.640	3.633	3.670	28,499	+0.03(+0.82%)
Oct 24, 2014	3.720	3.720	3.600	3.640	77,128	-0.08(-2.15%)
Oct 23, 2014	3.761	3.761	3.710	3.720	147,683	-0.04(-1.06%)
Oct 22, 2014	3.910	3.940	3.760	3.760	27,082	-0.18(-4.57%)
Oct 21, 2014	3.830	3.940	3.790	3.940	62,070	+0.12(+3.14%)
Oct 20, 2014	3.860	3.880	3.820	3.820	23,841	-0.04(-1.04%)
Oct 17, 2014	3.910	4.000	3.860	3.860	22,819	-0.06(-1.53%)
Oct 16, 2014	3.870	3.950	3.750	3.920	39,521	-0.02(-0.51%)
Oct 15, 2014	3.890	4.057	3.750	3.940	191,381	+0.06(+1.55%)
Oct 14, 2014	3.950	3.950	3.800	3.880	49,091	-0.10(-2.51%)
Oct 13, 2014	3.980	4.020	3.828	3.980	47,561	-0.03(-0.87%)
Oct 10, 2014	4.050	4.170	3.645	4.015	143,326	-0.04(-1.11%)
Oct 09, 2014	4.100	4.140	4.050	4.060	32,631	-0.03(-0.73%)
Oct 08, 2014	4.130	4.170	4.070	4.090	12,762	-0.03(-0.73%)
Oct 07, 2014	4.080	4.430	4.080	4.120	27,897	-0.03(-0.72%)
Oct 06, 2014	4.400	4.400	4.110	4.150	14,286	-0.17(-3.94%)
Oct 03, 2014	4.100	4.360	4.030	4.320	22,869	+0.22(+5.37%)
Oct 02, 2014	4.150	4.150	4.030	4.100	48,430	-0.07(-1.68%)
Oct 01, 2014	4.270	4.325	4.135	4.170	37,823	-0.14(-3.25%)
Sep 30, 2014	4.230	4.310	4.100	4.310	30,011	+0.07(+1.65%)
Sep 29, 2014	4.200	4.290	4.200	4.240	16,394	+0.04(+0.95%)
Sep 26, 2014	4.150	4.310	4.122	4.200	31,047	-0.03(-0.71%)
Sep 25, 2014	4.320	4.321	4.190	4.230	24,539	-0.11(-2.53%)
Sep 24, 2014	4.470	4.470	4.320	4.340	24,298	-0.07(-1.59%)
Sep 23, 2014	4.490	4.550	4.320	4.410	41,411	-0.11(-2.43%)
Sep 22, 2014	4.540	4.540	4.440	4.520	52,197	+0.11(+2.49%)
Sep 19, 2014	4.340	4.410	4.320	4.410	25,458	+0.06(+1.38%)
Sep 18, 2014	4.350	4.400	4.330	4.350	13,971	+0.00(+0.00%)
Sep 17, 2014	4.377	4.440	4.320	4.350	20,494	-0.08(-1.81%)
Sep 16, 2014	4.380	4.430	4.260	4.430	94,060	+0.03(+0.68%)
Sep 15, 2014	4.440	4.440	4.310	4.400	53,973	-0.04(-0.90%)
Sep 12, 2014	4.480	4.550	4.410	4.440	11,331	-0.06(-1.33%)
Sep 11, 2014	4.520	4.530	4.450	4.500	17,622	-0.03(-0.66%)
Sep 10, 2014	4.440	4.600	4.270	4.530	18,230	-0.01(-0.22%)
Sep 09, 2014	4.632	4.710	4.450	4.540	35,778	-0.02(-0.44%)
Sep 08, 2014	4.590	4.650	4.550	4.560	15,111	-0.07(-1.51%)
Sep 05, 2014	4.690	4.710	4.600	4.630	25,785	-0.03(-0.64%)
Sep 04, 2014	4.830	4.850	4.650	4.660	54,742	-0.13(-2.71%)
Sep 03, 2014	4.740	4.840	4.704	4.790	72,451	+0.15(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.