FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.380 5.380 5.190 5.300 20,768 -0.08(-1.49%)
Nov 29, 2012 5.450 5.480 5.380 5.380 1,200 -0.09(-1.65%)
Nov 28, 2012 5.340 5.500 5.340 5.470 1,450 +0.04(+0.74%)
Nov 27, 2012 5.450 5.590 5.290 5.430 11,333 +0.03(+0.56%)
Nov 26, 2012 5.120 5.480 5.040 5.400 21,705 +0.23(+4.45%)
Nov 24, 2012 5.160 5.190 4.700 5.170 37,467 +0.00(+0.00%)
Nov 23, 2012 5.160 5.190 4.700 5.170 38,360 +0.11(+2.17%)
Nov 21, 2012 5.930 5.930 5.040 5.060 56,412 -0.43(-7.83%)
Nov 20, 2012 5.580 5.580 5.470 5.490 36,745 +0.07(+1.29%)
Nov 19, 2012 5.590 5.600 5.400 5.420 21,491 -0.11(-1.99%)
Nov 16, 2012 5.520 5.610 5.440 5.530 48,510 -0.02(-0.36%)
Nov 15, 2012 5.570 5.680 5.500 5.550 52,705 -0.05(-0.89%)
Nov 14, 2012 5.660 5.660 5.540 5.600 60,746 +0.00(+0.00%)
Nov 13, 2012 5.660 5.700 5.590 5.600 35,600 +0.00(+0.00%)
Nov 12, 2012 5.520 5.660 5.510 5.600 53,029 +0.00(+0.00%)
Nov 09, 2012 5.650 5.690 5.520 5.600 27,887 +0.00(+0.00%)
Nov 08, 2012 5.550 5.630 5.490 5.600 27,527 +0.09(+1.63%)
Nov 07, 2012 5.589 5.633 5.410 5.510 29,972 -0.08(-1.43%)
Nov 06, 2012 5.520 5.780 5.510 5.590 31,396 -0.04(-0.71%)
Nov 05, 2012 5.310 5.780 5.310 5.630 48,257 +0.02(+0.36%)
Nov 02, 2012 5.370 5.690 5.350 5.610 51,656 +0.16(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.