FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 23.35 23.45 23.35 23.41 0 +0.02(+0.09%)
Nov 27, 2013 23.29 23.50 23.23 23.39 0 -0.02(-0.09%)
Nov 26, 2013 22.58 23.50 22.50 23.41 0 +0.78(+3.45%)
Nov 25, 2013 21.13 22.99 21.13 22.63 0 +1.42(+6.69%)
Nov 22, 2013 20.97 21.33 20.91 21.21 0 -0.04(-0.19%)
Nov 21, 2013 21.65 21.75 21.10 21.25 0 -0.43(-1.98%)
Nov 20, 2013 21.70 21.74 21.40 21.68 0 -0.06(-0.28%)
Nov 19, 2013 21.65 21.81 21.41 21.74 0 -0.20(-0.91%)
Nov 18, 2013 22.75 22.81 21.74 21.94 0 -0.75(-3.31%)
Nov 15, 2013 22.75 22.83 22.60 22.69 0 -0.11(-0.48%)
Nov 14, 2013 22.60 22.96 22.55 22.80 0 +0.35(+1.56%)
Nov 12, 2013 22.44 22.60 22.36 22.45 0 +0.11(+0.49%)
Nov 11, 2013 21.99 22.44 21.88 22.34 0 +0.56(+2.57%)
Nov 08, 2013 21.32 21.85 21.32 21.78 0 +0.53(+2.49%)
Nov 07, 2013 21.39 21.61 20.78 21.25 0 +0.18(+0.85%)
Nov 06, 2013 20.67 21.22 20.35 21.07 0 +0.80(+3.95%)
Nov 05, 2013 20.40 20.42 19.86 20.27 0 -0.19(-0.93%)
Nov 04, 2013 20.38 20.60 20.26 20.46 0 +0.17(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.